Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039795 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | THIRM/ETH | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | 0 | 18 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | THIRM/ETH | https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | ETH | 2 | https://v2.info.uniswap.org/token/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77071374 | 0.02279856 | 2.95810997219 | 0.73746502 | 0.82304019 | 0 | CX |
| 4 | 1.10019246 | -0.30668016 | -27.87513741 | 0.70561708 | 1.13007453 | 0 | CX |
| 12 | 1.35096861 | -0.55745631 | -41.2634539303 | 0.70561708 | 1.48584183 | 0 | CX |
| 26 | 1.34928927 | -0.55577697 | -41.1903497906 | 0.70561708 | 1.63358475 | 0 | CX |
| 52 | 1.32479544 | -0.53128314 | -40.1030320575 | 0.70561708 | 1.63358475 | 0 | CX |
| 156 | 1.18226567 | -0.38875337 | -32.8820653314 | 0.3524086 | 2.00661596 | 0 | CX |
| 260 | 6.85196208 | -6.05844978 | -88.4191959801 | 0.3524086 | 129.84771045 | 0.16230232 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.7871451 | 0.00489877 | 0.63 | 0.78225031 | 0.7975873 | 0.78225031 | 0 |
| 1742601000 | 0.78224633 | -0.004923 | -0.63 | 0.7899984 | 0.79382668 | 0.77146189 | 0 |
| 1742514600 | 0.78716897 | -0.033635 | -4.10 | 0.8189811 | 0.82214082 | 0.77741124 | 0 |
| 1742428200 | 0.82080371 | 0.05363968 | 6.99 | 0.76979448 | 0.82304019 | 0.7672476 | 0 |
| 1742341800 | 0.76716403 | -0.001281 | -0.17 | 0.76698097 | 0.76971489 | 0.74563891 | 0 |
| 1742255400 | 0.76844542 | 0.01786795 | 2.38 | 0.76394859 | 0.77727991 | 0.73746502 | 0 |
| 1742169000 | 0.75057747 | -0.021099 | -2.73 | 0.77071374 | 0.7723135 | 0.74091922 | 0 |
| 1742082600 | 0.77167678 | 0.01025119 | 1.35 | 0.76121865 | 0.77737542 | 0.75791169 | 0 |
| 1741996200 | 0.76142559 | 0.01973832 | 2.66 | 0.74154798 | 0.77385754 | 0.74108636 | 0 |
| 1741909800 | 0.74168727 | -0.016758 | -2.21 | 0.75981787 | 0.76189119 | 0.72578518 | 0 |
| 1741823400 | 0.75844494 | -0.006164 | -0.81 | 0.76394859 | 0.77727991 | 0.72983632 | 0 |
| 1741737000 | 0.76460919 | 0.01575882 | 2.10 | 0.74007955 | 0.78039984 | 0.70561708 | 0 |
| 1741650600 | 0.74885037 | -0.050703 | -6.34 | 1.06372432 | 1.08224492 | 0.72084663 | 0 |
| 1741564200 | 0.79955318 | -0.073525 | -8.42 | 0.87556959 | 0.87913124 | 0.79413708 | 0 |
| 1741477800 | 0.87307842 | 0.02263142 | 2.66 | 0.85039129 | 0.88777073 | 0.83813841 | 0 |
| 1741391400 | 0.850447 | -0.026408 | -3.01 | 1.06372432 | 1.08224492 | 0.84144537 | 0 |
| 1741305000 | 0.87685496 | -0.018039 | -2.02 | 0.89193727 | 0.92314849 | 0.86751508 | 0 |
| 1741218600 | 0.89489404 | 0.03110377 | 3.60 | 0.86184031 | 0.90292069 | 0.8576499 | 0 |
| 1741132200 | 0.86379027 | 0.00633935 | 0.74 | 0.85301378 | 0.88334155 | 0.80073111 | 0 |
| 1741045800 | 0.85745092 | -0.143779 | -14.36 | 1.06372432 | 1.08224492 | 0.83502246 | 0 |
| 1740959400 | 1.00123026 | 0.12 | 13.92 | 0.88129609 | 1.01458148 | 0.86661173 | 0 |
| 1740873000 | 0.87885665 | -0.010219 | -1.15 | 0.8880095 | 0.90661764 | 0.85376988 | 0 |
| 1740786600 | 0.88907601 | -0.027196 | -2.97 | 0.91785177 | 0.91895011 | 0.82748131 | 0 |
| 1740700200 | 0.91627191 | -0.010693 | -1.15 | 0.93181186 | 0.94616592 | 0.89027384 | 0 |
| 1740613800 | 0.92696483 | -0.067031 | -6.74 | 0.99241168 | 0.99553559 | 0.90065635 | 0 |
| 1740527400 | 0.99399553 | -0.007263 | -0.73 | 1.00124617 | 1.0061529 | 0.93371008 | 0 |
| 1740441000 | 1.00125811 | -0.12 | -10.75 | 1.06372432 | 1.08878324 | 0.99366125 | 0 |
| 1740354600 | 1.12183696 | 0.02 | 1.91 | 1.10019246 | 1.13007453 | 1.09299753 | 0 |
| 1740268200 | 1.10080929 | 0.04 | 3.97 | 1.05904841 | 1.11227025 | 1.05676418 | 0 |
| 1740181800 | 1.05882556 | -0.03 | -2.97 | 1.08979005 | 1.13093012 | 1.04189677 | 0 |
| 1740095400 | 1.09123063 | 0.01 | 1.00 | 1.08091179 | 1.10141815 | 1.0781142 | 0 |
| 1740009000 | 1.08037455 | 0.02 | 1.86 | 1.06251058 | 1.08864395 | 1.05705866 | 0 |
| 1739922600 | 1.06063225 | -0.03 | -2.75 | 1.09165246 | 1.09442617 | 1.03742779 | 0 |
| 1739836200 | 1.09060585 | 0.03 | 3.01 | 1.06372432 | 1.13310691 | 1.06059246 | 0 |
| 1739749800 | 1.05873801 | -0.01 | -1.12 | 1.07202556 | 1.08461272 | 1.05716213 | 0 |
| 1739663400 | 1.07069243 | -0.01 | -1.30 | 1.08484751 | 1.09004076 | 1.06543153 | 0 |
| 1739577000 | 1.08481567 | 0.02 | 1.85 | 1.06372432 | 1.10956021 | 1.06059246 | 0 |
| 1739490600 | 1.06509725 | -0.02 | -2.14 | 1.08844498 | 1.09674622 | 1.04003038 | 0 |
| 1739404200 | 1.088441 | 0.05 | 5.01 | 1.03801675 | 1.11078987 | 1.01848935 | 0 |
| 1739317800 | 1.03650454 | -0.02 | -2.04 | 1.06035767 | 1.08405957 | 1.02835453 | 0 |
| 1739231400 | 1.05810129 | 0.01 | 1.07 | 1.32747365 | 1.33690108 | 1.046704 | 0 |
| 1739145000 | 1.04688308 | -0 | -0.25 | 1.04720542 | 1.06719047 | 1.01029556 | 0 |
| 1739058600 | 1.04954139 | 0 | 0.48 | 1.04385866 | 1.05956177 | 1.03066264 | 0 |
| 1738972200 | 1.04457497 | -0.02 | -2.01 | 1.07277769 | 1.11356358 | 1.02195947 | 0 |
| 1738885800 | 1.06602448 | -0.04 | -3.88 | 1.11020488 | 1.13641387 | 1.06129683 | 0 |
| 1738799400 | 1.10907869 | 0.03 | 2.42 | 1.08571902 | 1.12333723 | 1.08003232 | 0 |
| 1738713000 | 1.08283388 | -0.06 | -5.58 | 1.1474729 | 1.15021478 | 1.04931456 | 0 |
| 1738626600 | 1.14684812 | 0.01 | 1.29 | 1.32747365 | 1.33690108 | 0.99157599 | 0 |
| 1738540200 | 1.13220356 | -0.11 | -9.01 | 1.24239194 | 1.25770903 | 1.09766946 | 0 |
| 1738453800 | 1.24435781 | -0.06 | -4.90 | 1.3135454 | 1.32430198 | 1.23509751 | 0 |
| 1738367400 | 1.30850337 | 0.01 | 1.09 | 1.29436819 | 1.36761884 | 1.27921027 | 0 |
| 1738281000 | 1.29439604 | 0.05 | 4.31 | 1.23768817 | 1.30642607 | 1.23081955 | 0 |
| 1738194600 | 1.2409434 | 0.02 | 1.54 | 1.22984855 | 1.26030367 | 1.21827617 | 0 |
| 1738108200 | 1.22212832 | -0.04 | -3.03 | 1.27347183 | 1.28177705 | 1.21045645 | 0 |
| 1738021800 | 1.26036336 | -0.03 | -2.16 | 1.32747365 | 1.33690108 | 1.20816426 | 0 |
| 1737935400 | 1.28816017 | -0.03 | -2.59 | 1.31865507 | 1.33694884 | 1.28816017 | 0 |
| 1737849000 | 1.3223958 | 0 | 0.33 | 1.31736174 | 1.33284597 | 1.30272912 | 0 |
| 1737762600 | 1.31800642 | -0.01 | -0.56 | 1.32839291 | 1.35949668 | 1.30405827 | 0 |
| 1737676200 | 1.32539237 | 0.03 | 2.65 | 1.29082245 | 1.33112285 | 1.27012109 | 0 |
| 1737589800 | 1.29122438 | -0.03 | -2.32 | 1.3262201 | 1.33915746 | 1.28570879 | 0 |
| 1737503400 | 1.32188643 | 0.02 | 1.88 | 1.3004807 | 1.33863216 | 1.27562076 | 0 |
| 1737417000 | 1.2974324 | 0.01 | 1.13 | 1.32747365 | 1.36361149 | 1.28572471 | 0 |
| 1737330600 | 1.2829709 | -0.03 | -2.62 | 1.3120889 | 1.37021348 | 1.24532881 | 0 |
| 1737244200 | 1.31754877 | -0.07 | -4.87 | 1.38345725 | 1.39085514 | 1.28638929 | 0 |
| 1737157800 | 1.38493365 | 0.07 | 5.41 | 1.31588932 | 1.40299262 | 1.31588932 | 0 |
| 1737071400 | 1.31390355 | -0.06 | -4.04 | 1.37096162 | 1.37490133 | 1.30012254 | 0 |
| 1736985000 | 1.36925442 | 0.09 | 6.68 | 1.28228642 | 1.38262554 | 1.26801196 | 0 |
| 1736898600 | 1.28356782 | 0.04 | 3.07 | 1.24739815 | 1.29413737 | 1.24462444 | 0 |
| 1736812200 | 1.24535666 | -0.05 | -4.08 | 1.32747365 | 1.33690108 | 1.17262732 | 0 |
| 1736725800 | 1.29831187 | -0.01 | -0.77 | 1.30613955 | 1.31183421 | 1.28412097 | 0 |
| 1736639400 | 1.30843572 | 0.01 | 0.46 | 1.29976439 | 1.31996831 | 1.28248142 | 0 |
| 1736553000 | 1.30239484 | 0.02 | 1.87 | 1.32747365 | 1.33690108 | 1.27346785 | 0 |
| 1736466600 | 1.27851784 | -0.05 | -3.52 | 1.32233213 | 1.33501878 | 1.26066978 | 0 |
| 1736380200 | 1.32514166 | -0.02 | -1.40 | 1.3454769 | 1.35797651 | 1.27859345 | 0 |
| 1736293800 | 1.34392888 | -0.12 | -8.39 | 1.46815295 | 1.4726856 | 1.3364514 | 0 |
| 1736207400 | 1.46695114 | 0.02 | 1.28 | 1.32747365 | 1.48584183 | 1.31795468 | 0 |
| 1736121000 | 1.44838279 | -0.01 | -0.48 | 1.45471816 | 1.46013028 | 1.43313335 | 0 |
| 1736034600 | 1.45541457 | 0.02 | 1.45 | 1.4352982 | 1.46032527 | 1.42261951 | 0 |
| 1735948200 | 1.43461372 | 0.06 | 4.60 | 1.37361993 | 1.44353576 | 1.36334486 | 0 |
| 1735861800 | 1.37156651 | 0.04 | 2.86 | 1.32747365 | 1.38913998 | 1.31795468 | 0 |
| 1735775400 | 1.33347075 | 0.01 | 0.54 | 1.32747365 | 1.33975836 | 1.31795468 | 0 |
| 1735689000 | 1.32632357 | -0.01 | -0.61 | 1.33556795 | 1.36985532 | 1.31851977 | 0 |
| 1735602600 | 1.33441787 | -0 | -0.05 | 1.23906507 | 1.36104869 | 1.20802497 | 0 |
| 1735516200 | 1.33510235 | -0.02 | -1.18 | 1.35096861 | 1.35534208 | 1.32247539 | 0 |
| 1735429800 | 1.35109994 | 0.03 | 2.10 | 1.3249586 | 1.3550476 | 1.32271416 | 0 |
| 1735343400 | 1.32331109 | -0 | -0.14 | 1.32562318 | 1.36518339 | 1.31527648 | 0 |
| 1735257000 | 1.3251337 | -0.06 | -4.64 | 1.39529626 | 1.39709898 | 1.31429354 | 0 |
| 1735170600 | 1.38966925 | -0 | -0.04 | 1.38756012 | 1.40901758 | 1.36980757 | 0 |
| 1735084200 | 1.3902622 | 0.03 | 2.27 | 1.35908281 | 1.40590561 | 1.33651109 | 0 |
| 1734997800 | 1.35934944 | 0.06 | 4.36 | 1.23906507 | 1.37408951 | 1.20802497 | 0 |
| 1734911400 | 1.30252218 | -0.02 | -1.84 | 1.33277036 | 1.35001353 | 1.29241027 | 0 |
| 1734825000 | 1.32688866 | -0.05 | -3.80 | 1.38235891 | 1.41398798 | 1.31040955 | 0 |
|
THIRM/ETH 0,000398 ETH
+0,00%
|
THIRM/USD $ 0,793512
+0,69%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
