Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 321,68

-0,470

(

-0,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 22

Moneta

Estraibile

Portafoglio

Offerta

US$ 321,65

Scambio

GDAX

Richiesta

US$ 321,74

Ultimo Orario di Scambio

17:39:34

Volume (24h)

$ 16.889.268

Dimensione dell'Ultimo Scambio

0,029482

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 321,68

Capitalizzazione di Mercato Completamente Diluida

US$ 6.755.280.000

Genesis Date

08/1/2009

Intervallo Giornaliero 321,37-325,94

Intervallo di 52 Settimane 270,00-719,43

Circulating Supply 19.828.969 / 21.000.000

94.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
321.8	Binance	16761.111	/cdn/crypto/logos/exchanges/BINA.png	$ 5.422.912,16	1742751595	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	39.4683973387	Recentemente
321.68	Coinbase	5045.81978954	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.632.351,86	1742751597	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	11.8816956915	Recentemente
321.7	OKX	4656.522782	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.507.435,43	1742751597	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	10.9649945864	Recentemente
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	7.28859510248	18 giornos fa
297.36	Coinbase	2773.54505515	/cdn/crypto/logos/exchanges/GDAX.png	€ 829.343,75	1742751597	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	6.53103354984	Recentemente
321.77	HTX	2164.23209448	/cdn/crypto/logos/exchanges/HUOB.png	$ 700.164,84	1742751584	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bch_usdt	5.09624763169	Recentemente
327.93	EXMO	1322.49027761	/cdn/crypto/logos/exchanges/EXMO.png	US$ 437.169,93	1742751492	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	3.11414749018	Recentemente
321.63	DigiFinex	1217.618	/cdn/crypto/logos/exchanges/DGFX.png	$ 393.880,50	1742751285	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.86719842323	5 minutos fa
0.003775	OKX	1129.4396	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,33	1742751583	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	2.65955943511	Recentemente
321.51	Gate.io	991.0095	/cdn/crypto/logos/exchanges/GATE.png	$ 320.786,05	1742751230	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	2.33358974309	6 minutos fa
0.003778	Binance	556.755	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,13	1742751594	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	11	https://www.binance.com/en/trade/BCH_BTC	1.31102452339	Recentemente
0.003779	Coinbase	535.07855516	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,05	1742751596	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	1.25998169349	Recentemente
296.74	EXMO	377.20431064	/cdn/crypto/logos/exchanges/EXMO.png	€ 112.502,98	1742751505	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.888225703548	Recentemente
0.163095	EXMO	355.143	/cdn/crypto/logos/exchanges/EXMO.png	ETH 57,82	1742751507	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.836276606967	Recentemente
0.003777	DigiFinex	303.896	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,17	1742751049	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.715602210239	9 minutos fa
321.79	Kraken	241.04755687	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.870,88	1742751323	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.567609196794	Recentemente
322.21	Bitstamp	142.61192166	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46.209,56	1742751598	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.335816879282	Recentemente
322.07	EXMO	127.36387363	/cdn/crypto/logos/exchanges/EXMO.png	$ 41.230,72	1742751507	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.299911382427	Recentemente
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	19	https://crypto.com/exchange/trade/BCH_BTC	0.280562615313	18 giornos fa
323.6	LBank	97.4341	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.470,87	1742736082	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	20	https://www.lbank.info/exchange/bch/usdt	0.229433942245	4 oras fa
0.00379199	Upbit	93.44468246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,358811	1742751294	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.220039820542	5 minutos fa
297.66	Bitvavo	84.09170685	/cdn/crypto/logos/exchanges/BITV.png	€ 25.162,05	1742751595	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	22	https://account.bitvavo.com/markets/BCH-EUR	0.198015805685	Recentemente
298.3	Binance	56.437	/cdn/crypto/logos/exchanges/BINA.png	€ 16.894,10	1742751596	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.132895602243	Recentemente
297.61	Kraken	42.76365993	/cdn/crypto/logos/exchanges/KRKN.png	€ 12.800,30	1742751321	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.100698165043	Recentemente
321.6	LATOKEN	39.06442	/cdn/crypto/logos/exchanges/LATK.png	$ 12.634,46	1742751459	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	25	https://exchange.latoken.com/exchange/BCH-USDT	0.0919873420305	Recentemente
0.003778	LATOKEN	30.175	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,115530	1742750758	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0710548894818	14 minutos fa
297.42	Bitstamp	28.60289967	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.550,25	1742751594	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	27	https://www.bitstamp.net/markets/bch/eur	0.067352970171	Recentemente
248.18	Coinbase	23.52263978	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.864,48	1742751591	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0553901763012	Recentemente
325.46	Gemini	14.599047	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.726,22	1742686544	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0343772550497	18 oras fa
0.00383328	EXMO	13.32331902	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,051220	1742751506	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0313732215575	Recentemente
0.003776	HitBTC	12.0172	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,045977	1742750985	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0282976244534	10 minutos fa
0.00379771	Bitstamp	5.40754231	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,020766	1742751598	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.0127334654915	Recentemente
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0118491534009	18 giornos fa
0.00379	HTX	4.6846	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017944	1742751587	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.0110311097023	Recentemente
0.1612	Kraken	1.27386767	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,205793	1742751320	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00299965290824	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	40	https://www.lbank.info/exchange/bch/eth	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	41	https://tidex.com/exchange/BCH/USDT	0	23 giornos fa
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742688127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	18 oras fa
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742710387	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	11 oras fa
0.004061	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742710313	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	11 oras fa
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710313	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	11 oras fa
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742688127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	18 oras fa
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742710313	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	11 oras fa
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710379	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	11 oras fa
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742601811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	2 giornos fa
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742601811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	2 giornos fa
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1742688126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	18 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742688132	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	18 oras fa
319.54	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742751295	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	5 minutos fa
0.17072	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742751332	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	Recentemente
321.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	18 oras fa
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742688131	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	18 oras fa
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	18 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742751164	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 minutos fa
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742688127	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 oras fa
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742751166	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 minutos fa
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	23 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	342.16	-20.48	-5.98550385784	320.82	349.98	12459.9938497	CX
4	320.98	0.7	0.218082123497	270	420.3	30154.7712638	CX
12	449.98	-128.3	-28.5123783279	270	500.8	21269.1813206	CX
26	342.29	-20.61	-6.02121008502	270	640.3	24837.3824032	CX
52	428.88	-107.2	-24.9953366909	270	719.43	26487.8500525	CX
156	376.8	-55.12	-14.6284501062	87	719.43	37395.741554	CX
260	202.52	119.16	58.8386332214	87	1644.56	46614.899709	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843