ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
THORChain RuneRUNE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,49
-0,090
(
-5,70%
)
Informazioni
Rango Rango 80
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 1,49
Scambio
KRKN
Richiesta
US$ 1,49
Ultimo Orario di Scambio
10:09:58
Volume (24h)
$ 22.600.222
Dimensione dell'Ultimo Scambio
6,18
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 1,49
Capitalizzazione di Mercato Completamente Diluida
US$ 745.000.000
Genesis Date
20/6/2019
Intervallo Giornaliero 1,48-1,57
Intervallo di 52 Settimane 0,957-7,56
Circulating Supply 352.016.854 / 500.000.000
70.4%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.48Binance8954416/cdn/crypto/logos/exchanges/BINA.png$ 13.468.148,561749810484RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT96.2944826179Recentemente
1.49Gate.io125704.11/cdn/crypto/logos/exchanges/GATE.png$ 188.932,291749808917RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT1.3518036503326 minutos fa
1.49Kraken79353.3740071/cdn/crypto/logos/exchanges/KRKN.pngUS$ 121.466,261749809938RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD3https://trade.kraken.com/markets/kraken/RUNE/USD0.8533546011279 minutos fa
1.42E-5Binance59218.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8539801749810482RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC4https://www.binance.com/en/trade/RUNE_BTC0.636831406616Recentemente
1.29Crypto.com31499/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38.173,051741219320RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD5https://crypto.com/exchange/trade/RUNE_USD0.3387356481973 meses fa
1.29Bitvavo25202.135865/cdn/crypto/logos/exchanges/BITV.png€ 32.881,101749810483RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR6https://account.bitvavo.com/markets/RUNE-EUR0.271020090421Recentemente
0.0005898Binance19696.196/cdn/crypto/logos/exchanges/BINA.pngETH 11,811749810478RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH7https://www.binance.com/en/trade/RUNE_ETH0.211810016796Recentemente
1.28Crypto.com3041.5/cdn/crypto/logos/exchanges/CRTO.png$ 3.706,011741217980RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.03270784704243 meses fa
1.431E-5HitBTC860.54/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0123821749809928RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.009254121549869 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD010 oras fa
1.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD12https://hitbtc.com/RUNE-to-USD010 oras fa
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749772935RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP010 oras fa
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001749772937RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT15https://poloniex.com/exchange#USDT_RUNE0-
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.53-0.04-2.614379084971.191.7999412.8653822CX
41.89-0.4-21.1640211641.192.1990169.6664766CX
121.230.2621.13821138210.9572.1980606.1803094CX
266.93-5.44-78.49927849930.9577.12285070.500879CX
525.09-3.6-70.72691552060.9577.56193502.651909CX
1562.22-0.73-32.88288288290.77711.47129762.384542CX
2600.00011851.48988151257283.966240.0001080921.12565713465345.30972CX

Informazioni su RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17497722001.58-0.11-6.511.691.691.58123624
17496858001.69-0.07-3.981.761.791.69148292
17495994001.760.031.731.731.781.7207986
17495130001.730.16.131.21.741.19153331
17494266001.6300.001.621.661.597014
17493402001.630.053.161.571.661.5717070
17492538001.580.042.601.531.621.5338568
17491674001.54-0.08-4.941.621.691.51133554
17490810001.62-0.06-3.571.681.721.6252959
17489946001.68-0.04-2.331.721.771.6769937
17489082001.7200.001.721.731.6238497
17488218001.720.052.991.681.721.6247170
17487354001.670.021.211.621.71.58100579
17486490001.65-0.19-10.331.861.871.6581615
17485626001.84-0.08-4.171.921.971.8339187
17484762001.92-0.02-1.031.952.011.8646876
17483898001.940.021.041.911.981.88115159
17483034001.92-0.08-4.001.992.031.9138962
174821700020.126.381.852.011.8165314
17481306001.88-0.02-1.051.921.971.8640864
17480442001.9-0.22-10.382.132.181.9201418
17479578002.120.147.071.962.191.93151320
17478714001.980.1910.611.791.991.7989386
17477850001.7900.001.781.841.7355629
17476986001.79-0.07-3.761.891.921.7112169
17476122001.860.1710.061.691.931.68119954
17475258001.69-0.09-5.061.781.781.65103129
17474394001.78-0.12-6.321.891.961.78125172
17473530001.9-0.05-2.561.951.971.8382325
17472666001.95-0.12-5.802.062.071.9437738
17471802002.070.157.811.932.111.87129671
17470938001.920.7868.421.752.081.74222881
17470074001.14-0.59-34.101.51.751.49131235
17469210001.730.2416.111.51.751.49311648
17468346001.490.117.971.381.51.3761253
17467482001.380.1310.401.261.391.2574359
17466618001.25-0.02-1.571.291.311.2225936
17465754001.270.010.791.241.271.1964366
17464890001.260.010.801.261.31.2318362
17464026001.25-0.02-1.571.271.351.2558008
17463162001.27-0.04-3.051.311.311.2560736
17462298001.31-0.08-5.761.391.431.347401
17461434001.390.053.731.351.481.3347076
17460570001.3400.001.361.381.2924693
17459706001.34-0.05-3.601.41.41.3315083
17458842001.390.064.511.311.41.327210
17457978001.33-0.06-4.321.371.391.3216074
17457114001.390.032.211.371.441.3721451
17456250001.36-0.03-2.161.391.41.3535558
17455386001.390.096.921.31.391.26249041
17454522001.3-0.01-0.761.311.331.28209177
17453658001.310.097.381.221.311.21184052
17452794001.2200.001.231.251.2166971
17451930001.220.054.271.181.221.1616317
17451066001.170.032.631.151.191.1411783
17450202001.140.010.881.121.151.126417
17449338001.130.010.891.121.161.1115960
17448474001.120.010.901.11.151.0948782
17447610001.11-0.04-3.481.141.161.125602
17446746001.150.010.881.161.181.1433256
17445882001.14-0.05-4.201.191.191.1323621
17445018001.190.076.251.111.21.143436
17444154001.120.054.671.071.131.0762780
17443290001.07-0.05-4.461.11.121.05114837
17442426001.120.1312.790.9931.140.967193297
17441562000.993-0.047-4.521.031.090.9859147071
17440698001.0400.001.031.070.95737715
17439834001.04-0.06-5.451.131.130.993746581
17438970001.1-0.03-2.651.131.131.1150100
17438106001.130.021.801.111.151.0961490
17437242001.11-0.01-0.891.121.151.08118670
17436378001.12-0.07-5.881.191.221.1188241
17435514001.190.054.391.151.221.1451552
17434650001.140.021.791.21.291.1140646
17433786001.1200.001.121.161.120555
17432922001.12-0.05-4.271.161.171.1144676
17432058001.17-0.09-7.141.251.271.1681319
17431194001.2600.001.271.291.2528098
17430330001.260.010.801.261.341.24139325
17429466001.25-0.02-1.571.261.271.2477782
17428602001.27-0.01-0.781.281.311.2529102
17427738001.280.054.071.231.281.2343650
17426874001.230.021.651.21.251.244193
17426010001.21-0.02-1.631.231.241.1776980
17425146001.23-0.04-3.151.271.271.2233131
17424282001.270.086.721.191.271.1763250
17423418001.1900.001.191.211.1535777
17422554001.190.054.391.131.221.12202988
17421690001.14-0.04-3.391.191.211.12321070
17420826001.1800.001.181.191.1699939
17419962001.180.087.271.11.231.09131392
17419098001.1-0.07-5.981.191.191.09106068