Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | Binance | 8954416 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.468.148,56 | 1749810484 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 96.2944826179 | Recentemente |
| 1.49 | Gate.io | 125704.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.932,29 | 1749808917 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 2 | https://gate.io/trade/RUNE_USDT | 1.35180365033 | 26 minutos fa |
| 1.49 | Kraken | 79353.3740071 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 121.466,26 | 1749809938 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.853354601127 | 9 minutos fa |
| 1.42E-5 | Binance | 59218.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,853980 | 1749810482 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 4 | https://www.binance.com/en/trade/RUNE_BTC | 0.636831406616 | Recentemente |
| 1.29 | Crypto.com | 31499 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38.173,05 | 1741219320 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 5 | https://crypto.com/exchange/trade/RUNE_USD | 0.338735648197 | 3 meses fa |
| 1.29 | Bitvavo | 25202.135865 | /cdn/crypto/logos/exchanges/BITV.png | € 32.881,10 | 1749810483 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 6 | https://account.bitvavo.com/markets/RUNE-EUR | 0.271020090421 | Recentemente |
| 0.0005898 | Binance | 19696.196 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,81 | 1749810478 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 7 | https://www.binance.com/en/trade/RUNE_ETH | 0.211810016796 | Recentemente |
| 1.28 | Crypto.com | 3041.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.706,01 | 1741217980 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0327078470424 | 3 meses fa |
| 1.431E-5 | HitBTC | 860.54 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,012382 | 1749809928 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 0.00925412154986 | 9 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749772931 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 10 oras fa |
| 1.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772921 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 12 | https://hitbtc.com/RUNE-to-USD | 0 | 10 oras fa |
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749772935 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 10 oras fa |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1749772937 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 15 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 0.001245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53 | -0.04 | -2.61437908497 | 1.19 | 1.79 | 99412.8653822 | CX |
| 4 | 1.89 | -0.4 | -21.164021164 | 1.19 | 2.19 | 90169.6664766 | CX |
| 12 | 1.23 | 0.26 | 21.1382113821 | 0.957 | 2.19 | 80606.1803094 | CX |
| 26 | 6.93 | -5.44 | -78.4992784993 | 0.957 | 7.12 | 285070.500879 | CX |
| 52 | 5.09 | -3.6 | -70.7269155206 | 0.957 | 7.56 | 193502.651909 | CX |
| 156 | 2.22 | -0.73 | -32.8828828829 | 0.777 | 11.47 | 129762.384542 | CX |
| 260 | 0.0001185 | 1.4898815 | 1257283.96624 | 0.00010809 | 21.12565713 | 465345.30972 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 1.58 | -0.11 | -6.51 | 1.69 | 1.69 | 1.58 | 123624 |
| 1749685800 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.69 | 148292 |
| 1749599400 | 1.76 | 0.03 | 1.73 | 1.73 | 1.78 | 1.7 | 207986 |
| 1749513000 | 1.73 | 0.1 | 6.13 | 1.2 | 1.74 | 1.19 | 153331 |
| 1749426600 | 1.63 | 0 | 0.00 | 1.62 | 1.66 | 1.59 | 7014 |
| 1749340200 | 1.63 | 0.05 | 3.16 | 1.57 | 1.66 | 1.57 | 17070 |
| 1749253800 | 1.58 | 0.04 | 2.60 | 1.53 | 1.62 | 1.53 | 38568 |
| 1749167400 | 1.54 | -0.08 | -4.94 | 1.62 | 1.69 | 1.51 | 133554 |
| 1749081000 | 1.62 | -0.06 | -3.57 | 1.68 | 1.72 | 1.62 | 52959 |
| 1748994600 | 1.68 | -0.04 | -2.33 | 1.72 | 1.77 | 1.67 | 69937 |
| 1748908200 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.62 | 38497 |
| 1748821800 | 1.72 | 0.05 | 2.99 | 1.68 | 1.72 | 1.62 | 47170 |
| 1748735400 | 1.67 | 0.02 | 1.21 | 1.62 | 1.7 | 1.58 | 100579 |
| 1748649000 | 1.65 | -0.19 | -10.33 | 1.86 | 1.87 | 1.65 | 81615 |
| 1748562600 | 1.84 | -0.08 | -4.17 | 1.92 | 1.97 | 1.83 | 39187 |
| 1748476200 | 1.92 | -0.02 | -1.03 | 1.95 | 2.01 | 1.86 | 46876 |
| 1748389800 | 1.94 | 0.02 | 1.04 | 1.91 | 1.98 | 1.88 | 115159 |
| 1748303400 | 1.92 | -0.08 | -4.00 | 1.99 | 2.03 | 1.91 | 38962 |
| 1748217000 | 2 | 0.12 | 6.38 | 1.85 | 2.01 | 1.81 | 65314 |
| 1748130600 | 1.88 | -0.02 | -1.05 | 1.92 | 1.97 | 1.86 | 40864 |
| 1748044200 | 1.9 | -0.22 | -10.38 | 2.13 | 2.18 | 1.9 | 201418 |
| 1747957800 | 2.12 | 0.14 | 7.07 | 1.96 | 2.19 | 1.93 | 151320 |
| 1747871400 | 1.98 | 0.19 | 10.61 | 1.79 | 1.99 | 1.79 | 89386 |
| 1747785000 | 1.79 | 0 | 0.00 | 1.78 | 1.84 | 1.73 | 55629 |
| 1747698600 | 1.79 | -0.07 | -3.76 | 1.89 | 1.92 | 1.7 | 112169 |
| 1747612200 | 1.86 | 0.17 | 10.06 | 1.69 | 1.93 | 1.68 | 119954 |
| 1747525800 | 1.69 | -0.09 | -5.06 | 1.78 | 1.78 | 1.65 | 103129 |
| 1747439400 | 1.78 | -0.12 | -6.32 | 1.89 | 1.96 | 1.78 | 125172 |
| 1747353000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.97 | 1.83 | 82325 |
| 1747266600 | 1.95 | -0.12 | -5.80 | 2.06 | 2.07 | 1.94 | 37738 |
| 1747180200 | 2.07 | 0.15 | 7.81 | 1.93 | 2.11 | 1.87 | 129671 |
| 1747093800 | 1.92 | 0.78 | 68.42 | 1.75 | 2.08 | 1.74 | 222881 |
| 1747007400 | 1.14 | -0.59 | -34.10 | 1.5 | 1.75 | 1.49 | 131235 |
| 1746921000 | 1.73 | 0.24 | 16.11 | 1.5 | 1.75 | 1.49 | 311648 |
| 1746834600 | 1.49 | 0.11 | 7.97 | 1.38 | 1.5 | 1.37 | 61253 |
| 1746748200 | 1.38 | 0.13 | 10.40 | 1.26 | 1.39 | 1.25 | 74359 |
| 1746661800 | 1.25 | -0.02 | -1.57 | 1.29 | 1.31 | 1.22 | 25936 |
| 1746575400 | 1.27 | 0.01 | 0.79 | 1.24 | 1.27 | 1.19 | 64366 |
| 1746489000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.3 | 1.23 | 18362 |
| 1746402600 | 1.25 | -0.02 | -1.57 | 1.27 | 1.35 | 1.25 | 58008 |
| 1746316200 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.25 | 60736 |
| 1746229800 | 1.31 | -0.08 | -5.76 | 1.39 | 1.43 | 1.3 | 47401 |
| 1746143400 | 1.39 | 0.05 | 3.73 | 1.35 | 1.48 | 1.33 | 47076 |
| 1746057000 | 1.34 | 0 | 0.00 | 1.36 | 1.38 | 1.29 | 24693 |
| 1745970600 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.33 | 15083 |
| 1745884200 | 1.39 | 0.06 | 4.51 | 1.31 | 1.4 | 1.3 | 27210 |
| 1745797800 | 1.33 | -0.06 | -4.32 | 1.37 | 1.39 | 1.32 | 16074 |
| 1745711400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.44 | 1.37 | 21451 |
| 1745625000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 35558 |
| 1745538600 | 1.39 | 0.09 | 6.92 | 1.3 | 1.39 | 1.26 | 249041 |
| 1745452200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.28 | 209177 |
| 1745365800 | 1.31 | 0.09 | 7.38 | 1.22 | 1.31 | 1.21 | 184052 |
| 1745279400 | 1.22 | 0 | 0.00 | 1.23 | 1.25 | 1.21 | 66971 |
| 1745193000 | 1.22 | 0.05 | 4.27 | 1.18 | 1.22 | 1.16 | 16317 |
| 1745106600 | 1.17 | 0.03 | 2.63 | 1.15 | 1.19 | 1.14 | 11783 |
| 1745020200 | 1.14 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 6417 |
| 1744933800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 15960 |
| 1744847400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.09 | 48782 |
| 1744761000 | 1.11 | -0.04 | -3.48 | 1.14 | 1.16 | 1.1 | 25602 |
| 1744674600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.18 | 1.14 | 33256 |
| 1744588200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 23621 |
| 1744501800 | 1.19 | 0.07 | 6.25 | 1.11 | 1.2 | 1.1 | 43436 |
| 1744415400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 62780 |
| 1744329000 | 1.07 | -0.05 | -4.46 | 1.1 | 1.12 | 1.05 | 114837 |
| 1744242600 | 1.12 | 0.13 | 12.79 | 0.993 | 1.14 | 0.967 | 193297 |
| 1744156200 | 0.993 | -0.047 | -4.52 | 1.03 | 1.09 | 0.9859 | 147071 |
| 1744069800 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 0.957 | 37715 |
| 1743983400 | 1.04 | -0.06 | -5.45 | 1.13 | 1.13 | 0.9937 | 46581 |
| 1743897000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.1 | 150100 |
| 1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.09 | 61490 |
| 1743724200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.08 | 118670 |
| 1743637800 | 1.12 | -0.07 | -5.88 | 1.19 | 1.22 | 1.11 | 88241 |
| 1743551400 | 1.19 | 0.05 | 4.39 | 1.15 | 1.22 | 1.14 | 51552 |
| 1743465000 | 1.14 | 0.02 | 1.79 | 1.2 | 1.29 | 1.1 | 140646 |
| 1743378600 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1.1 | 20555 |
| 1743292200 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.11 | 44676 |
| 1743205800 | 1.17 | -0.09 | -7.14 | 1.25 | 1.27 | 1.16 | 81319 |
| 1743119400 | 1.26 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 28098 |
| 1743033000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.34 | 1.24 | 139325 |
| 1742946600 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.24 | 77782 |
| 1742860200 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.25 | 29102 |
| 1742773800 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.23 | 43650 |
| 1742687400 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.2 | 44193 |
| 1742601000 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.17 | 76980 |
| 1742514600 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.22 | 33131 |
| 1742428200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.27 | 1.17 | 63250 |
| 1742341800 | 1.19 | 0 | 0.00 | 1.19 | 1.21 | 1.15 | 35777 |
| 1742255400 | 1.19 | 0.05 | 4.39 | 1.13 | 1.22 | 1.12 | 202988 |
| 1742169000 | 1.14 | -0.04 | -3.39 | 1.19 | 1.21 | 1.12 | 321070 |
| 1742082600 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 99939 |
| 1741996200 | 1.18 | 0.08 | 7.27 | 1.1 | 1.23 | 1.09 | 131392 |
| 1741909800 | 1.1 | -0.07 | -5.98 | 1.19 | 1.19 | 1.09 | 106068 |
|
RUNE/BTC 0,00001420 BTC
-4,76%
|
RUNE/EUR 1,29 €
-5,15%
|
|
RUNE/USD $ 1,49
-5,70%
|
RUNE/GBP £ 1,28
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
