district0xDNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0269

-0,0008

(

-2,89%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 477

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0269

Scambio

GDAX

Richiesta

US$ 0,0271

Ultimo Orario di Scambio

08:16:34

Volume (24h)

$ 57.016

Dimensione dell'Ultimo Scambio

3,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0269

Capitalizzazione di Mercato Completamente Diluida

US$ 26.900.000

Genesis Date

18/7/2017

Intervallo Giornaliero 0,0264-0,0278

Intervallo di 52 Settimane 0,0215-0,100

Circulating Supply 751.221.716 / 1.000.000.000

75.12%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0269	Coinbase	545448.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.703,16	1742892274	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	1	https://pro.coinbase.com/trade/DNT-USD	66.1199390207	16 minutos fa
0.024851	Bitvavo	184608.670918	/cdn/crypto/logos/exchanges/BITV.png	€ 4.619,81	1742893249	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	2	https://account.bitvavo.com/markets/DNT-EUR	22.3784740675	Recentemente
3.1E-7	Upbit	94881.0301731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029537	1742893073	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	11.5015869118	Recentemente
1.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	4	https://gate.io/trade/DNT_ETH	0	9 oras fa
4.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	5	https://mercatox.com/exchange/DNT/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742860921	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	7	https://hitbtc.com/DNT-to-BTC	0	9 oras fa
4.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	8	https://mercatox.com/exchange/DNT/ETH	0	4 meses fa
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742860921	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	9	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	9 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
0.036133	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	11	https://exchange.latoken.com/exchange/DNT-USDT	0	1 giorno fa
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	12	https://exchange.latoken.com/exchange/DNT-BTC	0	1 giorno fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	13	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
0.081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742860926	DNT/USD	https://cex.io/dnt-usd	USD	14	https://cex.io/dnt-usd	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0263	0.0006	2.28136882129	0.0257	0.0322	7893380.25714	CX
4	0.0352	-0.0083	-23.5795454545	0.0215	0.039	10195368.975	CX
12	0.0473	-0.0204	-43.1289640592	0.0215	0.0645	11714197.6262	CX
26	0.0375	-0.0106	-28.2666666667	0.0215	0.0827	13227919.9374	CX
52	0.0818	-0.0549	-67.1149144254	0.0215	0.1	10508450.2771	CX
156	0.0791	-0.0522	-65.992414665	0.014	0.209	11960308.4481	CX
260	0.00368412	0.02321588	630.160798237	0.0031959	0.4999684	15569890.7399	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.0275	0.0005	1.85	0.027	0.0283	0.0267	3097677
1742773800	0.027	0.0004	1.50	0.0266	0.0289	0.0263	4167981
1742687400	0.0266	0.0001	0.38	0.0267	0.0288	0.0262	4676841
1742601000	0.0265	-0.0009	-3.28	0.0274	0.0284	0.0261	3837933
1742514600	0.0274	0.0001	0.37	0.0272	0.0322	0.0263	23709401
1742428200	0.0273	0.0004	1.49	0.0269	0.0297	0.0266	5550015
1742341800	0.0269	0.0005	1.89	0.0263	0.03	0.0257	10213811
1742255400	0.0264	0	0.00	0.0265	0.0274	0.0258	18459830
1742169000	0.0264	-0.0011	-4.00	0.0276	0.0289	0.0257	8862240
1742082600	0.0275	-0.004	-12.70	0.0316	0.0325	0.0262	26405536
1741996200	0.0315	0.0061	24.02	0.0254	0.032	0.025	18214393
1741909800	0.0254	-0.0006	-2.31	0.0262	0.0275	0.0245	2154769
1741823400	0.026	-0.0006	-2.26	0.0266	0.027	0.0247	2218314
1741737000	0.0266	-0.0008	-2.92	0.0271	0.0312	0.0215	18413272
1741650600	0.0274	-0.001	-3.52	0.0284	0.0305	0.0264	12065464
1741564200	0.0284	-0.0036	-11.25	0.0326	0.0333	0.0277	7642844
1741477800	0.032	0.0002	0.63	0.0344	0.039	0.0313	28335535
1741391400	0.0318	0	0.00	0.0318	0.0346	0.0309	8198232
1741305000	0.0318	0.0006	1.92	0.0314	0.0328	0.0309	2719048
1741218600	0.0312	-0.0004	-1.27	0.0312	0.0328	0.0306	4099900
1741132200	0.0316	0.0001	0.32	0.0315	0.0321	0.0302	3055081
1741045800	0.0315	-0.0028	-8.16	0.034	0.0367	0.0313	16768794
1740959400	0.0343	0.0016	4.89	0.0327	0.038	0.032	21243663
1740873000	0.0327	0.0006	1.87	0.0323	0.0359	0.0316	10029408
1740786600	0.0321	0	0.00	0.0321	0.0325	0.0306	3658905
1740700200	0.0321	-0.0002	-0.62	0.0322	0.0335	0.0317	3226749
1740613800	0.0323	-0.0032	-9.01	0.0337	0.0342	0.0315	2901791
1740527400	0.0355	0.0003	0.85	0.0352	0.0376	0.0316	11542892
1740441000	0.0352	0.0009	2.62	0.0346	0.04	0.0339	22312194
1740354600	0.0343	-0.0002	-0.58	0.0345	0.0374	0.034	7386602
1740268200	0.0345	0.0015	4.55	0.033	0.0357	0.0326	1346550
1740181800	0.033	-0.0011	-3.23	0.0344	0.0353	0.0325	2630896
1740095400	0.0341	-0.0004	-1.16	0.0344	0.0368	0.0332	9488293
1740009000	0.0345	0.0011	3.29	0.0331	0.0363	0.033	13987250
1739922600	0.0334	-0.001	-2.91	0.0343	0.0356	0.032	10060899
1739836200	0.0344	0	0.00	0.0345	0.0379	0.0333	7208947
1739749800	0.0344	-0.0018	-4.97	0.0363	0.0378	0.034	4139603
1739663400	0.0362	0.0008	2.26	0.0357	0.0377	0.0348	9650729
1739577000	0.0354	0.0019	5.67	0.0336	0.0367	0.0331	5946282
1739490600	0.0335	-0.0034	-9.21	0.036	0.0363	0.0328	8098927
1739404200	0.0369	0.0022	6.34	0.0347	0.0369	0.0325	5546725
1739317800	0.0347	-0.0005	-1.42	0.0351	0.0376	0.0337	4235856
1739231400	0.0352	0	0.00	0.0348	0.0394	0.0342	17625229
1739145000	0.0352	-0.0006	-1.68	0.0357	0.0372	0.0344	6010562
1739058600	0.0358	-0.0003	-0.83	0.0361	0.0383	0.0348	5869635
1738972200	0.0361	-0.0006	-1.63	0.0365	0.0389	0.0349	9910655
1738885800	0.0367	0.0014	3.97	0.0384	0.0399	0.0351	11336365
1738799400	0.0353	-0.0024	-6.37	0.0369	0.0404	0.0353	5020092
1738713000	0.0377	-0.0012	-3.08	0.0387	0.0419	0.0345	13564210
1738626600	0.0389	0.0023	6.28	0.0365	0.0394	0.0319	5752272
1738540200	0.0366	-0.0047	-11.38	0.0411	0.0419	0.0361	16648523
1738453800	0.0413	0.0005	1.23	0.0409	0.0452	0.0404	22187100
1738367400	0.0408	-0.0018	-4.23	0.042	0.0436	0.0403	13761801
1738281000	0.0426	0.0013	3.15	0.0407	0.0433	0.0402	6349870
1738194600	0.0413	-0.0001	-0.24	0.042	0.0437	0.0387	15433274
1738108200	0.0414	-0.0004	-0.96	0.0421	0.0446	0.0407	12700076
1738021800	0.0418	-0.0039	-8.53	0.0421	0.0475	0.0404	10423054
1737935400	0.0457	-0.0081	-15.06	0.0541	0.0599	0.043	86215732
1737849000	0.0538	0.0125	30.27	0.0404	0.0645	0.0403	120543060
1737762600	0.0413	0.0011	2.74	0.0401	0.0442	0.0387	12717907
1737676200	0.0402	-0.0018	-4.29	0.042	0.0447	0.0385	10874674
1737589800	0.042	0.0015	3.70	0.0405	0.047	0.0395	14580240
1737503400	0.0405	0	0.00	0.0405	0.045	0.038	10012324
1737417000	0.0405	-0.0013	-3.11	0.0413	0.0426	0.0391	12947199
1737330600	0.0418	-0.003	-6.70	0.0447	0.0467	0.0417	7959030
1737244200	0.0448	-0.0041	-8.38	0.0493	0.0493	0.0431	7443265
1737157800	0.0489	0.0038	8.43	0.0451	0.0497	0.0451	9083915
1737071400	0.0451	-0.0012	-2.59	0.0464	0.0486	0.0434	14082088
1736985000	0.0463	0.0007	1.54	0.0457	0.0472	0.0438	3714169
1736898600	0.0456	0.0009	2.01	0.0446	0.0481	0.0446	4726571
1736812200	0.0447	-0.0007	-1.54	0.0457	0.0469	0.0435	10569466
1736725800	0.0454	-0.0003	-0.66	0.046	0.0513	0.0453	15644991
1736639400	0.0457	0.0006	1.33	0.0448	0.0458	0.0437	3318324
1736553000	0.0451	0.0017	3.92	0.0433	0.0528	0.043	8499855
1736466600	0.0434	-0.0026	-5.65	0.0463	0.0467	0.0422	6996549
1736380200	0.046	-0.0001	-0.22	0.0466	0.0496	0.0439	7906102
1736293800	0.0461	-0.0043	-8.53	0.0504	0.0509	0.0451	8174591
1736207400	0.0504	-0.0005	-0.98	0.0508	0.0541	0.0499	7030251
1736121000	0.0509	0	0.00	0.0509	0.0549	0.0496	9935638
1736034600	0.0509	0.0016	3.25	0.0499	0.0514	0.0494	5178220
1735948200	0.0493	0.0011	2.28	0.0483	0.0508	0.0482	4569727
1735861800	0.0482	-0.0006	-1.23	0.0496	0.053	0.048	3503512
1735775400	0.0488	0.0042	9.42	0.0446	0.0492	0.0446	3519441
1735689000	0.0446	-0.0027	-5.71	0.0473	0.0481	0.0443	4142931
1735602600	0.0473	0.0005	1.07	0.0468	0.0483	0.0446	4167431
1735516200	0.0468	-0.0023	-4.68	0.0491	0.0497	0.0464	2231626
1735429800	0.0491	0.0015	3.15	0.0477	0.051	0.0465	4715491
1735343400	0.0476	0	0.00	0.0478	0.0503	0.0475	2549858
1735257000	0.0476	-0.0039	-7.57	0.0518	0.053	0.0465	2644757
1735170600	0.0515	0.0001	0.19	0.0513	0.0523	0.0507	1566427