TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,303811

0,001497

(

0,50%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 10

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,303787

Scambio

CAPI

Richiesta

US$ 0,303833

Ultimo Orario di Scambio

19:45:29

Volume (24h)

$ 2.732.250

Dimensione dell'Ultimo Scambio

48,05

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,303811

Capitalizzazione di Mercato Completamente Diluida

US$ 26.157.695.680

Genesis Date

25/6/2018

Intervallo Giornaliero 0,300002-0,305

Intervallo di 52 Settimane 0,077142-0,449994

Circulating Supply 86.098.579.971 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3036	Binance	206470179.2	/cdn/crypto/logos/exchanges/BINA.png	$ 62.429.037,72	1752435949	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	66.9990772851	Recentemente
0.303572	DigiFinex	41753695	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.624.833,47	1752435477	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	13.5489737505	8 minutos fa
0.3039	LBank	18169324	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.494.683,36	1752435947	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	3	https://www.lbank.info/exchange/trx/usdt	5.89590200198	Recentemente
0.30365	OKX	18018302.866	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.444.683,74	1752435952	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.84689600669	Recentemente
0.303874	Kraken	5767296.03382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.743.038,93	1752435676	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	5	https://trade.kraken.com/markets/kraken/TRX/USD	1.87147371206	Recentemente
0.3038	Kucoin	4948759.32	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.496.236,28	1752435807	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.60586051424	Recentemente
2.55E-6	Binance	4755287	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,16	1752435953	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.54307921105	Recentemente
0.30344	Gate.io	2927654.2	/cdn/crypto/logos/exchanges/GATE.png	$ 884.707,33	1752435361	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.950016756753	10 minutos fa
0.0001011	Binance	774860	/cdn/crypto/logos/exchanges/BINA.png	ETH 78,76	1752435953	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.251440209072	Recentemente
0.30344	EXMO	738760.373858	/cdn/crypto/logos/exchanges/EXMO.png	$ 223.625,36	1752435856	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.239725967087	Recentemente
0.2577	Binance	712902	/cdn/crypto/logos/exchanges/BINA.png	€ 183.139,84	1752435952	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.231334986872	Recentemente
0.258	Bitvavo	696008.381417	/cdn/crypto/logos/exchanges/BITV.png	€ 178.921,01	1752435954	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.225853048214	Recentemente
0.302242	EXMO	608223.793572	/cdn/crypto/logos/exchanges/EXMO.png	US$ 183.400,00	1752435924	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	13	https://exmo.com/en/trade#?pair=TRX_USD	0.197367160285	Recentemente
2.55E-6	Kucoin	470463.2406	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,21	1752435789	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	14	https://trade.kucoin.com/TRX-BTC	0.152664191695	Recentemente
0.0001013	Kucoin	284921.3297	/cdn/crypto/logos/exchanges/KUCN.png	ETH 29,12	1752435797	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	15	https://trade.kucoin.com/TRX-ETH	0.0924562872116	Recentemente
0.30237	HTX	254808.010689	/cdn/crypto/logos/exchanges/HUOB.png	$ 76.994,62	1752409739	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/trx_usdt	0.0826845875138	7 oras fa
0.259215	EXMO	183220	/cdn/crypto/logos/exchanges/EXMO.png	€ 47.780,99	1752435856	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	17	https://exmo.com/en/trade#?pair=TRX_EUR	0.0594544499731	Recentemente
0.30302	Bitfinex	164291.78767	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49.538,16	1752435875	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0533122905304	Recentemente
2.55E-6	Bitfinex	137215.742481	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,350857	1752435951	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	19	https://www.bitfinex.com/t/TRX:BTC	0.0445261788935	Recentemente
2.56E-6	EXMO	101532.371698	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,260763	1752435632	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0329470107726	5 minutos fa
0.304535	LATOKEN	83813.907	/cdn/crypto/logos/exchanges/LATK.png	$ 25.376,33	1752433837	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	21	https://exchange.latoken.com/exchange/TRX-USDT	0.0271974115314	35 minutos fa
0.00010126	LBank	63179	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6,44	1752435949	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	22	https://www.lbank.info/exchange/trx/eth	0.0205014337673	Recentemente
2.55E-6	HitBTC	25095	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,064133	1752435918	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	23	https://hitbtc.com/TRX-to-BTC	0.00814326723106	Recentemente
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	24	https://mercatox.com/exchange/TRX/BTC	0.00529236703723	7 meses fa
2.59E-6	Upbit	10799.6633295	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027683	1752434875	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00350446481362	18 minutos fa
0.3007	Upbit	9708.65821193	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.947,93	1752435504	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00315043627315	8 minutos fa
0.00010097	Kraken	7509.67427032	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,761890	1752435674	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00243687126525	Recentemente
0.00010201	HTX	6148.3153231	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,628595	1752409741	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	28	https://www.huobi.com/en-us/exchange/trx_eth	0.00199511355636	7 oras fa
2.56E-6	HTX	5430.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013902	1752409668	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	29	https://www.huobi.com/en-us/exchange/trx_btc	0.00176203493904	7 oras fa
0.26	Bitfinex	2093.70733897	/cdn/crypto/logos/exchanges/BFNX.png	€ 542,35	1752435948	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	30	https://www.bitfinex.com/t/TRX:EUR	0.000679403003182	Recentemente
0.30385	CEX.IO	500	/cdn/crypto/logos/exchanges/CXIO.png	$ 151,93	1752422933	TRX/USDT	https://cex.io/trx-usdt	USDT	31	https://cex.io/trx-usdt	0.000162248799184	4 oras fa
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	32	https://mercatox.com/exchange/TRX/ETH	8.2595235137E-5	7 meses fa
0.304979	CEX.IO	143.056625	/cdn/crypto/logos/exchanges/CXIO.png	US$ 43,63	1752432324	TRX/USD	https://cex.io/trx-usd	USD	33	https://cex.io/trx-usd	4.64215312432E-5	1 ora fa
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	3.24497598369E-7	7 meses fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	35	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	36	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752364932	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	20 oras fa
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752364932	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	20 oras fa
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752364932	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	20 oras fa
0.18146	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752374069	TRX/GBP	https://cex.io/trx-gbp	GBP	40	https://cex.io/trx-gbp	0	17 oras fa
0.00010933	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752364927	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	41	https://exchange.latoken.com/exchange/TRX-ETH	0	20 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	42	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	43	https://account.bitvavo.com/markets/TRX-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752364921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	45	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	20 oras fa
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752364921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	46	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752364935	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	48	https://www.lbank.info/exchange/trx/btc	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752364927	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	50	https://exchange.latoken.com/exchange/TRX-BTC	0	20 oras fa
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752364928	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	51	https://www.okx.com/trade-spot/TRX-BTC	0	20 oras fa
0.00010208	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752435454	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	52	https://hitbtc.com/TRX-to-ETH	0	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	54	https://poloniex.com/exchange#USDT_TRX	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752364927	TRX/USD	https://gate.io/trade/TRX_USD	USD	55	https://gate.io/trade/TRX_USD	0	20 oras fa
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1752364929	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	56	https://www.bitfinex.com/t/TRX:ETH	0	20 oras fa
0.302241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752364920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	57	https://hitbtc.com/TRX-to-USD	0	20 oras fa
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	58	https://gate.io/trade/TRX_ETH	0	20 oras fa
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	59	https://tidex.com/exchange/TRX/BTC	0	4 meses fa
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	60	https://tidex.com/exchange/TRX/ETH	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	62	https://poloniex.com/exchange#BTC_TRX	0	-
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752364928	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	63	https://www.okx.com/trade-spot/TRX-ETH	0	20 oras fa
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752364926	TRX/BTC	https://cex.io/trx-btc	BTC	64	https://cex.io/trx-btc	0	20 oras fa
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752364928	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	20 oras fa
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	66	https://tidex.com/exchange/TRX/USDT	0	4 meses fa
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	67	https://tidex.com/exchange/TRX/EUR	0	4 meses fa
0.2537	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752374053	TRX/EUR	https://cex.io/trx-eur	EUR	68	https://cex.io/trx-eur	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28353	0.020281	7.15303495221	0.28328	0.307022	1127781.87324	CX
4	0.271204	0.032607	12.0230527573	0.077142	0.307022	1563688.09712	CX
12	0.243988	0.059823	24.5188287949	0.077142	0.307022	2010863.69222	CX
26	0.233456	0.070355	30.1362997738	0.077142	0.307022	2082366.58445	CX
52	0.134403	0.169408	126.044805547	0.077142	0.449994	2718603.16811	CX
156	0.064649	0.239162	369.939210197	0.00113	0.449994	3838256.98501	CX
260	0.018127	0.285684	1576.01368125	0.00113	0.449994	17159562.3356	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.302233	0.001523	0.51	0.301147	0.307022	0.297536	2242459
1752277800	0.30071	0.006913	2.35	0.29386	0.30346	0.2933	1014910
1752191400	0.293797	0.003527	1.22	0.289819	0.293801	0.289682	1781310
1752105000	0.29027	0.002757	0.96	0.287513	0.29032	0.28697	719356
1752018600	0.287513	0.000363	0.13	0.286777	0.288091	0.286069	1491189
1751932200	0.28715	-8.0E-5	-0.03	0.28723	0.28896	0.28631	536113
1751845800	0.28723	0.0037	1.30	0.28353	0.28774	0.28328	109133
1751759400	0.28353	0.001328	0.47	0.282503	0.28486	0.28249	76519
1751673000	0.282202	-0.004923	-1.71	0.286901	0.287915	0.281377	1593172
1751586600	0.287125	0.001991	0.70	0.284484	0.287634	0.281772	2189040
1751500200	0.285134	0.006287	2.25	0.278827	0.285297	0.278486	1939242
1751413800	0.278847	-0.000812	-0.29	0.279581	0.280251	0.277984	1130835
1751327400	0.279659	0.002829	1.02	0.276976	0.280765	0.276269	3380446
1751241000	0.27683	0.00244	0.89	0.27439	0.27683	0.27439	127676
1751154600	0.27439	0.000892	0.33	0.273241	0.27656	0.27323	353828
1751068200	0.273498	0.00259	0.96	0.270966	0.273592	0.270726	2794828
1750981800	0.270908	-0.00224	-0.82	0.273113	0.274675	0.270588	2573843
1750895400	0.273148	-0.000739	-0.27	0.273766	0.275111	0.270498	2693050
1750809000	0.273887	0.000743	0.27	0.273156	0.274855	0.270522	1688230
1750722600	0.273144	0.00961	3.65	0.263512	0.273679	0.263502	1286564
1750636200	0.263534	-0.006466	-2.39	0.270036	0.2738	0.258884	1714869
1750549800	0.27	-0.002483	-0.91	0.272483	0.274909	0.27	595323
1750463400	0.272483	-0.002086	-0.76	0.274735	0.275608	0.270301	1145280
1750377000	0.274569	0.001555	0.57	0.273138	0.276107	0.272269	624528
1750290600	0.273014	0.001285	0.47	0.271768	0.274955	0.267938	1294485
1750204200	0.271729	-0.003937	-1.43	0.274329	0.279725	0.077142	3498863
1750117800	0.275666	0.001876	0.69	0.274136	0.295	0.269899	4782570
1750031400	0.27379	0.002637	0.97	0.271204	0.273808	0.270323	405592
1749945000	0.271153	0.00102	0.38	0.269821	0.272	0.268754	586149
1749858600	0.270133	-0.001907	-0.70	0.27204	0.274219	0.267171	1522088
1749772200	0.27204	-0.006849	-2.46	0.27934	0.27959	0.270589	3029395
1749685800	0.278889	-0.012594	-4.32	0.291924	0.292668	0.276937	3309687
1749599400	0.291483	0.004049	1.41	0.287068	0.294506	0.28586	1944487
1749513000	0.287434	0.005536	1.96	0.281954	0.290054	0.281286	1176079
1749426600	0.281898	-0.005045	-1.76	0.287039	0.287668	0.281634	1581560
1749340200	0.286943	0.009546	3.44	0.277397	0.287084	0.277397	1952038
1749253800	0.277397	-0.002955	-1.05	0.282283	0.282752	0.275758	1705300
1749167400	0.280352	0.006117	2.23	0.274518	0.285254	0.266397	1755605
1749081000	0.274235	0.003816	1.41	0.270419	0.274661	0.268197	1274526
1748994600	0.270419	0.001395	0.52	0.269024	0.272104	0.26847	3099939
1748908200	0.269024	-0.002382	-0.88	0.271087	0.271897	0.266025	1529631
1748821800	0.271406	0.005707	2.15	0.265768	0.27141	0.264977	575360
1748735400	0.265699	-0.00123	-0.46	0.267334	0.269479	0.263372	907475
1748649000	0.266929	-0.006841	-2.50	0.27377	0.276243	0.26689	1851811
1748562600	0.27377	8.2E-5	0.03	0.273688	0.278271	0.077142	1705317
1748476200	0.273688	-0.003961	-1.43	0.277649	0.279734	0.273258	1926142
1748389800	0.277649	0.003376	1.23	0.274295	0.278763	0.272083	1260058
1748303400	0.274273	0.002583	0.95	0.271816	0.274893	0.270512	1148605
1748217000	0.27169	0.001048	0.39	0.27032	0.27361	0.077142	1364714
1748130600	0.270642	0.00282	1.05	0.268727	0.27391	0.268705	1337315
1748044200	0.267822	-0.007284	-2.65	0.275757	0.275999	0.264039	2283563
1747957800	0.275106	0.006361	2.37	0.268534	0.282	0.077142	2955143
1747871400	0.268745	-0.00011	-0.04	0.26917	0.274298	0.077142	1886404
1747785000	0.268855	0.002159	0.81	0.266696	0.27558	0.266223	1417178
1747698600	0.266696	1.2E-5	0.00	0.26727	0.267995	0.077142	1907050
1747612200	0.266684	-0.002931	-1.09	0.269548	0.274409	0.263945	1455822
1747525800	0.269615	-0.001999	-0.74	0.271614	0.272325	0.267098	1078017
1747439400	0.271614	-0.001657	-0.61	0.273271	0.278229	0.270741	1825355
1747353000	0.273271	-0.001181	-0.43	0.274873	0.276502	0.267587	2219298
1747266600	0.274452	0.003482	1.29	0.271033	0.279138	0.269279	3030565
1747180200	0.27097	-0.001116	-0.41	0.271509	0.273069	0.261	1775246
1747093800	0.272086	0.011983	4.61	0.264949	0.279999	0.263301	9109931
1747007400	0.260103	-0.00505	-1.90	0.26006	0.265627	0.258736	7335430
1746921000	0.265153	0.00528	2.03	0.26006	0.265592	0.258736	7715789
1746834600	0.259873	0.00291	1.13	0.256979	0.266	0.254142	3894107
1746748200	0.256963	0.008071	3.24	0.248975	0.2577	0.077142	4514083
1746661800	0.248892	0.002734	1.11	0.246158	0.249242	0.077142	2093614
1746575400	0.246158	-0.002288	-0.92	0.24828	0.248373	0.077142	2652937
1746489000	0.248446	0.002141	0.87	0.247085	0.250487	0.077142	1510917
1746402600	0.246305	0.000747	0.30	0.245557	0.24895	0.077142	858701
1746316200	0.245558	-0.002705	-1.09	0.247949	0.249817	0.077142	1217190
1746229800	0.248263	0.003867	1.58	0.244608	0.248263	0.077142	2351908
1746143400	0.244396	-0.002396	-0.97	0.246679	0.249577	0.244069	2294504
1746057000	0.246792	0.003447	1.42	0.243874	0.247024	0.077142	1362085
1745970600	0.243345	-0.004933	-1.99	0.248361	0.249864	0.243171	3997499
1745884200	0.248278	0.002425	0.99	0.245336	0.248386	0.24358	1816501
1745797800	0.245853	-0.006075	-2.41	0.251853	0.254247	0.245351	938648
1745711400	0.251928	0.009993	4.13	0.241935	0.253099	0.241935	1177039
1745625000	0.241935	-0.003645	-1.48	0.24558	0.245817	0.240519	1583098
1745538600	0.24558	-0.00078	-0.32	0.246407	0.247518	0.242019	2257008
1745452200	0.24636	-0.002043	-0.82	0.248405	0.249438	0.243597	3024642
1745365800	0.248403	0.0022	0.89	0.246706	0.249027	0.243765	2253688
1745279400	0.246203	0.001525	0.62	0.243819	0.24691	0.2411	2317144
1745193000	0.244678	0.000185	0.08	0.243988	0.246836	0.241334	475872
1745106600	0.244493	0.004675	1.95	0.239818	0.244493	0.077142	858789
1745020200	0.239818	-0.008209	-3.31	0.247812	0.247902	0.077142	2555006
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086