ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,245062
-0,00275
(
-1,11%
)
Informazioni
Rango Rango 10
Moneta
Non Estraibile
Offerta
US$ 0,24507
Scambio
KRKN
Richiesta
US$ 0,245147
Ultimo Orario di Scambio
06:22:02
Volume (24h)
$ 154.650.521
Dimensione dell'Ultimo Scambio
29,47
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,245062
Capitalizzazione di Mercato Completamente Diluida
US$ 21.099.490.205
Genesis Date
25/6/2018
Intervallo Giornaliero 0,077142-0,247902
Intervallo di 52 Settimane 0,077142-0,449994
Circulating Supply 86.098.579.971 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2449Binance83321758.9/cdn/crypto/logos/exchanges/BINA.png$ 20.517.226,211744958060TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT62.5347717837Recentemente
0.245129DigiFinex21176299.3/cdn/crypto/logos/exchanges/DGFX.png$ 5.216.381,821744957711TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX15.89326799426 minutos fa
0.24497OKX18477924.5226/cdn/crypto/logos/exchanges/OKEX.png$ 4.549.055,581744958059TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT13.8680796986Recentemente
0.245048HTX2703927.51016/cdn/crypto/logos/exchanges/HUOB.png$ 666.306,651744958061TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT4https://www.huobi.com/en-us/exchange/trx_usdt2.02935574092Recentemente
0.245Kucoin1835675.75344/cdn/crypto/logos/exchanges/KUCN.png$ 452.210,281744957267TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.3777141268513 minutos fa
0.00015532Binance1653444/cdn/crypto/logos/exchanges/BINA.pngETH 257,681744958062TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH6https://www.binance.com/en/trade/TRX_ETH1.24094527723Recentemente
2.9E-6Binance1282825/cdn/crypto/logos/exchanges/BINA.pngBTC 3,731744958043TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.962787748032Recentemente
0.24505Gate.io921008.85/cdn/crypto/logos/exchanges/GATE.png$ 227.012,091744957198TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT0.69123694705814 minutos fa
0.2451LBank631548/cdn/crypto/logos/exchanges/LBNK.png$ 155.473,081744958047TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT9https://www.lbank.info/exchange/trx/usdt0.473990354642Recentemente
0.217146EXMO376065/cdn/crypto/logos/exchanges/EXMO.png€ 81.971,931744958009TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR10https://exmo.com/en/trade#?pair=TRX_EUR0.282244869303Recentemente
0.2156Binance279482/cdn/crypto/logos/exchanges/BINA.png€ 60.464,611744958060TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.209757250908Recentemente
0.245062Kraken128558.998082/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31.660,431744957892TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.0964862925594Recentemente
0.246204LATOKEN111590.136/cdn/crypto/logos/exchanges/LATK.png$ 27.503,411744950794TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT13https://exchange.latoken.com/exchange/TRX-USDT0.0837507966732 oras fa
0.244937EXMO83510.9134919/cdn/crypto/logos/exchanges/EXMO.png$ 20.549,261744958010TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT14https://exmo.com/en/trade#?pair=TRX_USDT0.0626767363725Recentemente
0.21551Bitvavo77144.281777/cdn/crypto/logos/exchanges/BITV.png€ 16.717,921744958062TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR15https://account.bitvavo.com/markets/TRX-EUR0.057898442364Recentemente
2.9E-6EXMO41723.3505643/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1212751744958010TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC16https://exmo.com/en/trade#?pair=TRX_BTC0.0313142718065Recentemente
0.249816EXMO24270/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6.087,181744957961TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD17https://exmo.com/en/trade#?pair=TRX_USD0.0182151568957Recentemente
0.00015512LATOKEN22545.12/cdn/crypto/logos/exchanges/LATK.pngETH 3,511744957134TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH18https://exchange.latoken.com/exchange/TRX-ETH0.016920597364315 minutos fa
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC19https://mercatox.com/exchange/TRX/BTC0.01224056907384 meses fa
2.91E-6Upbit12782.8280439/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0371981744957511TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.009593787325529 minutos fa
2.89E-6LATOKEN11313.48/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0327931744956238TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC21https://exchange.latoken.com/exchange/TRX-BTC0.008491010022130 minutos fa
2.89E-6Kucoin9768.9489/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0283161744956348TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC22https://trade.kucoin.com/TRX-BTC0.0073318062183629 minutos fa
0.00015565Kraken7481.89660024/cdn/crypto/logos/exchanges/KRKN.pngETH 1,171744957891TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH23https://trade.kraken.com/markets/kraken/TRX/ETH0.00561532428722Recentemente
0.00015523LBank7047/cdn/crypto/logos/exchanges/LBNK.pngETH 1,101744958059TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH24https://www.lbank.info/exchange/trx/eth0.00528892503684Recentemente
0.2456Upbit6065.80510542/cdn/crypto/logos/exchanges/UPBT.png$ 1.501,881744957520TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00455251716919 minutos fa
0.00015531HTX4658.61/cdn/crypto/logos/exchanges/HUOB.pngETH 0,7246031744958061TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH26https://www.huobi.com/en-us/exchange/trx_eth0.00349638698253Recentemente
0.00015543Kucoin4166.0409/cdn/crypto/logos/exchanges/KUCN.pngETH 0,6488671744957253TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH27https://trade.kucoin.com/TRX-ETH0.003126703280914 minutos fa
0.00015537HitBTC3868/cdn/crypto/logos/exchanges/HITB.pngETH 0,6028241744957505TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH28https://hitbtc.com/TRX-to-ETH0.002903017176469 minutos fa
2.91E-6HTX3858.42/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0112151744957081TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC29https://www.huobi.com/en-us/exchange/trx_btc0.0028958271804516 minutos fa
0.24501Bitfinex3712.19743345/cdn/crypto/logos/exchanges/BFNX.pngUS$ 914,681744958061TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD30https://www.bitfinex.com/t/TRX:USD0.00278608399992Recentemente
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH31https://mercatox.com/exchange/TRX/ETH0.0001910322307114 meses fa
0.21552Bitfinex71.8561156/cdn/crypto/logos/exchanges/BFNX.png€ 15,501744958032TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR32https://www.bitfinex.com/t/TRX:EUR5.39295599329E-5Recentemente
2.9E-6Bitfinex24.30896411/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000701744957060TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC33https://www.bitfinex.com/t/TRX:BTC1.82444002981E-517 minutos fa
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT34https://mercatox.com/exchange/TRX/USDT7.50521503738E-74 meses fa
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT35https://tidex.com/exchange/TRX/USDT02 meses fa
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001744934522TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH36https://www.digifinex.com/en-ww/trade/ETH/TRX07 oras fa
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001744934540TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC37https://www.lbank.info/exchange/trx/btc07 oras fa
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR38https://tidex.com/exchange/TRX/EUR02 meses fa
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001744934521TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC39https://www.digifinex.com/en-ww/trade/BTC/TRX07 oras fa
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH40https://tidex.com/exchange/TRX/ETH02 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD41https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH42https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC43https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001744934528TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH46https://www.bitfinex.com/t/TRX:ETH07 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC47https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001744934540TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX07 oras fa
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001744934549TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC07 oras fa
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001744934549TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH07 oras fa
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001744934527TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC07 oras fa
0.1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001744958060TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp0Recentemente
0.25709CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001744958027TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Recentemente
0.253345CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744958061TRX/USDhttps://cex.io/trx-usdUSD54https://cex.io/trx-usd0Recentemente
0.222851CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001744958053TRX/EURhttps://cex.io/trx-eurEUR55https://cex.io/trx-eur0Recentemente
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001744934526TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc07 oras fa
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001744958056TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH57https://www.bibox.com/en/exchange/basic/TRX_ETH0Recentemente
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744958057TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT58https://www.bibox.com/en/exchange/basic/TRX_USDT0Recentemente
2.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744957960TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC59https://hitbtc.com/TRX-to-BTC0Recentemente
0.247813HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744934521TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD07 oras fa
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744934540TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH07 oras fa
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001744934540TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD07 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC02 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.2361590.0089033.769917724920.0771420.2595191931570.65729CX
40.2342330.0108294.623174360570.0771420.2595191569035.06482CX
120.252792-0.00773-3.057849931960.0771420.2651885681.47418CX
260.1592440.08581853.89088442890.0771420.4499943447609.55714CX
520.1096790.135383123.4356622510.0771420.4499942593797.11214CX
1560.0598530.185209309.4397941620.001130.4499945511699.53001CX
2600.0130.2320621785.092307690.001130.44999417328528.7243CX

Informazioni su TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092