ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,244647
-0,000689
(
-0,28%
)
Informazioni
Rango Rango 10
Moneta
Non Estraibile
Offerta
US$ 0,244777
Scambio
KRKN
Richiesta
US$ 0,244831
Ultimo Orario di Scambio
03:32:15
Volume (24h)
$ 138.578.569
Dimensione dell'Ultimo Scambio
167,42
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,244647
Capitalizzazione di Mercato Completamente Diluida
US$ 21.063.759.294
Genesis Date
25/6/2018
Intervallo Giornaliero 0,24358-0,245397
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 86.098.579.971 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2446Binance64128493.1/cdn/crypto/logos/exchanges/BINA.png$ 15.671.641,451745811442TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT65.0240638598Recentemente
0.244571DigiFinex15820234.7/cdn/crypto/logos/exchanges/DGFX.png$ 3.866.355,971745811122TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX16.0411683125 minutos fa
0.24459OKX13716955.2753/cdn/crypto/logos/exchanges/OKEX.png$ 3.352.251,761745811443TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT13.9085160537Recentemente
0.2448Kucoin1772304.57/cdn/crypto/logos/exchanges/KUCN.png$ 433.162,321745810625TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT4https://trade.kucoin.com/TRX-USDT1.7970552552814 minutos fa
0.2445LBank789212/cdn/crypto/logos/exchanges/LBNK.png$ 192.621,181745811440TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt0.80023354684Recentemente
0.24463Gate.io631905.74/cdn/crypto/logos/exchanges/GATE.png$ 154.441,791745810865TRX/USDThttps://gate.io/trade/TRX_USDTUSDT6https://gate.io/trade/TRX_USDT0.64073046480410 minutos fa
2.61E-6Binance410003/cdn/crypto/logos/exchanges/BINA.pngBTC 1,071745811443TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.415728796451Recentemente
0.252808EXMO222070/cdn/crypto/logos/exchanges/EXMO.pngUS$ 56.169,431745811424TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD8https://exmo.com/en/trade#?pair=TRX_USD0.225171264181Recentemente
0.2451LATOKEN176696.168/cdn/crypto/logos/exchanges/LATK.png$ 43.223,481745810530TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT9https://exchange.latoken.com/exchange/TRX-USDT0.17916377504615 minutos fa
0.245Bitfinex142974.779539/cdn/crypto/logos/exchanges/BFNX.pngUS$ 34.935,901745811442TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD10https://www.bitfinex.com/t/TRX:USD0.144971458796Recentemente
0.00013712Binance116426/cdn/crypto/logos/exchanges/BINA.pngETH 16,031745811442TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH11https://www.binance.com/en/trade/TRX_ETH0.11805191878Recentemente
0.244647Kraken113846.027142/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27.834,911745811213TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD12https://trade.kraken.com/markets/kraken/TRX/USD0.115435915943Recentemente
0.244158HTX101407.290535/cdn/crypto/logos/exchanges/HUOB.png$ 24.787,001745799958TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT13https://www.huobi.com/en-us/exchange/trx_usdt0.1028234692083 oras fa
0.231693EXMO95370/cdn/crypto/logos/exchanges/EXMO.png€ 22.135,761745811353TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR14https://exmo.com/en/trade#?pair=TRX_EUR0.0967018663707Recentemente
0.21572Bitvavo95345.533479/cdn/crypto/logos/exchanges/BITV.png€ 20.521,911745811443TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR15https://account.bitvavo.com/markets/TRX-EUR0.0966770581685Recentemente
0.244933EXMO93727.3759422/cdn/crypto/logos/exchanges/EXMO.png$ 22.936,911745811353TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT16https://exmo.com/en/trade#?pair=TRX_USDT0.095036302649Recentemente
0.2156Binance59047/cdn/crypto/logos/exchanges/BINA.png€ 12.715,191745811439TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR17https://www.binance.com/en/trade/TRX_EUR0.0598716064128Recentemente
0.00013827Kucoin33759.4834/cdn/crypto/logos/exchanges/KUCN.pngETH 4,661745810615TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH18https://trade.kucoin.com/TRX-ETH0.034230943194814 minutos fa
0.00013763HitBTC21860/cdn/crypto/logos/exchanges/HITB.pngETH 3,011745811350TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH19https://hitbtc.com/TRX-to-ETH0.0221652804746Recentemente
2.62E-6EXMO21805/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0572781745811234TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC20https://exmo.com/en/trade#?pair=TRX_BTC0.0221095123856Recentemente
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC21https://mercatox.com/exchange/TRX/BTC0.0165371833865 meses fa
2.61E-6Kucoin13221.5101/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0345581745810606TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC22https://trade.kucoin.com/TRX-BTC0.013406151860214 minutos fa
0.0001381Kraken8629.02218382/cdn/crypto/logos/exchanges/KRKN.pngETH 1,191745811211TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH23https://trade.kraken.com/markets/kraken/TRX/ETH0.00874952867914Recentemente
2.59E-6Upbit4436.75070851/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0114911745810560TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0044987110635915 minutos fa
0.00013779LATOKEN4390.41/cdn/crypto/logos/exchanges/LATK.pngETH 0,6048761745811427TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH25https://exchange.latoken.com/exchange/TRX-ETH0.00445172319527Recentemente
2.6E-6HitBTC3985/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0104101745811126TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC26https://hitbtc.com/TRX-to-BTC0.004040651541235 minutos fa
0.00013733LBank2656/cdn/crypto/logos/exchanges/LBNK.pngETH 0,3660281745811435TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH27https://www.lbank.info/exchange/trx/eth0.00269309171732Recentemente
0.00013752HTX2390.85/cdn/crypto/logos/exchanges/HUOB.pngETH 0,3285421745799959TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH28https://www.huobi.com/en-us/exchange/trx_eth0.002424238829953 oras fa
2.61E-6HTX1409.43/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0036811745799195TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC29https://www.huobi.com/en-us/exchange/trx_btc0.001429113049373 oras fa
0.2432Upbit1017.56856836/cdn/crypto/logos/exchanges/UPBT.png$ 249,721745811083TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.001031779172916 minutos fa
0.21532Bitfinex564.18682713/cdn/crypto/logos/exchanges/BFNX.png€ 121,481745811443TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR31https://www.bitfinex.com/t/TRX:EUR0.000572065840046Recentemente
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH32https://mercatox.com/exchange/TRX/ETH0.0002580872680715 meses fa
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT33https://mercatox.com/exchange/TRX/USDT1.01396525501E-65 meses fa
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR34https://tidex.com/exchange/TRX/EUR02 meses fa
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT35https://tidex.com/exchange/TRX/USDT02 meses fa
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745798521TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH36https://www.digifinex.com/en-ww/trade/ETH/TRX04 oras fa
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745798521TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC37https://www.digifinex.com/en-ww/trade/BTC/TRX04 oras fa
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745798529TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC38https://www.lbank.info/exchange/trx/btc04 oras fa
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH39https://tidex.com/exchange/TRX/ETH02 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD40https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH41https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC42https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR43https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
2.62E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001745810709TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC45https://www.bitfinex.com/t/TRX:BTC012 minutos fa
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001745798527TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH46https://www.bitfinex.com/t/TRX:ETH04 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC47https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745798534TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX04 oras fa
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745798548TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC04 oras fa
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745798529TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH04 oras fa
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745798526TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC51https://www.bibox.com/en/exchange/basic/TRX_BTC04 oras fa
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745811439TRX/GBPhttps://cex.io/trx-gbpGBP52https://cex.io/trx-gbp0Recentemente
0.25064CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745811440TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Recentemente
0.24722CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745811442TRX/USDhttps://cex.io/trx-usdUSD54https://cex.io/trx-usd0Recentemente
0.215711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745811440TRX/EURhttps://cex.io/trx-eurEUR55https://cex.io/trx-eur0Recentemente
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001745798526TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc04 oras fa
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745798526TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH57https://www.bibox.com/en/exchange/basic/TRX_ETH04 oras fa
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT58https://www.bibox.com/en/exchange/basic/TRX_USDT04 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT59https://poloniex.com/exchange#USDT_TRX0-
0.245526HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD04 oras fa
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745798533TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH04 oras fa
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745798533TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD04 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC63https://poloniex.com/exchange#BTC_TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC67https://exchange.latoken.com/exchange/TRX-BTC04 oras fa
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC02 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Notizie su TRX

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156