ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,232466
-0,001767
(
-0,75%
)
Informazioni
Rango Rango 10
Moneta
Non Estraibile
Offerta
US$ 0,232902
Scambio
KRKN
Richiesta
US$ 0,232943
Ultimo Orario di Scambio
07:45:02
Volume (24h)
$ 179.737.903
Dimensione dell'Ultimo Scambio
92,86
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,232466
Capitalizzazione di Mercato Completamente Diluida
US$ 20.014.992.492
Genesis Date
25/6/2018
Intervallo Giornaliero 0,230502-0,234567
Intervallo di 52 Settimane 0,077142-0,449994
Circulating Supply 86.098.579.971 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2332Binance103000750.1/cdn/crypto/logos/exchanges/BINA.png$ 23.925.487,111742543634TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT58.6990016904Recentemente
0.232741DigiFinex45639956.8/cdn/crypto/logos/exchanges/DGFX.png$ 10.602.771,951742543363TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX26.0097125385Recentemente
0.23322OKX12689119.7212/cdn/crypto/logos/exchanges/OKEX.png$ 2.947.463,791742543636TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT7.23139063784Recentemente
0.233039HTX3911368.58368/cdn/crypto/logos/exchanges/HUOB.png$ 908.836,691742543637TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT4https://www.huobi.com/en-us/exchange/trx_usdt2.22904620483Recentemente
0.2323Kucoin1999465.21/cdn/crypto/logos/exchanges/KUCN.png$ 464.173,231742542810TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT5https://trade.kucoin.com/TRX-USDT1.1394733691514 minutos fa
0.232103LATOKEN1947500.829/cdn/crypto/logos/exchanges/LATK.png$ 452.426,751742541580TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT6https://exchange.latoken.com/exchange/TRX-USDT1.1098594363934 minutos fa
2.78E-6Binance1665287/cdn/crypto/logos/exchanges/BINA.pngBTC 4,581742543621TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC7https://www.binance.com/en/trade/TRX_BTC0.94902885982Recentemente
0.23233Gate.io1623053.72/cdn/crypto/logos/exchanges/GATE.png$ 376.678,841742542885TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT0.92496057515513 minutos fa
0.2326LBank1473921/cdn/crypto/logos/exchanges/LBNK.png$ 342.289,731742543636TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT9https://www.lbank.info/exchange/trx/usdt0.839971468038Recentemente
0.21492Bitvavo464432.397039/cdn/crypto/logos/exchanges/BITV.png€ 99.402,841742543638TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR10https://account.bitvavo.com/markets/TRX-EUR0.264674946856Recentemente
0.232466Kraken258958.155128/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60.172,051742543530TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD11https://trade.kraken.com/markets/kraken/TRX/USD0.147577422211Recentemente
0.00011794Binance184835/cdn/crypto/logos/exchanges/BINA.pngETH 21,651742543637TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH12https://www.binance.com/en/trade/TRX_ETH0.105335446265Recentemente
0.233239EXMO177012.226783/cdn/crypto/logos/exchanges/EXMO.png$ 41.158,671742543602TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT13https://exmo.com/en/trade#?pair=TRX_USDT0.100877333312Recentemente
0.215901EXMO134773.265088/cdn/crypto/logos/exchanges/EXMO.png€ 29.319,971742543601TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR14https://exmo.com/en/trade#?pair=TRX_EUR0.0768058107108Recentemente
0.2148Binance113805/cdn/crypto/logos/exchanges/BINA.png€ 24.393,521742543636TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR15https://www.binance.com/en/trade/TRX_EUR0.0648562256186Recentemente
2.79E-6EXMO34320/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0945651742543603TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC16https://exmo.com/en/trade#?pair=TRX_BTC0.0195585928846Recentemente
0.00011806Kucoin30362.9522/cdn/crypto/logos/exchanges/KUCN.pngETH 3,561742542796TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH17https://trade.kucoin.com/TRX-ETH0.017303514593714 minutos fa
2.75E-6LATOKEN21777.65/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0598381742540265TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC18https://exchange.latoken.com/exchange/TRX-BTC0.012410844706756 minutos fa
2.76E-6Kucoin19515.8144/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0536051742541882TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC19https://trade.kucoin.com/TRX-BTC0.0111218493229 minutos fa
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC20https://mercatox.com/exchange/TRX/BTC0.009294559172234 meses fa
0.237983EXMO13450/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3.193,101742543555TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD21https://exmo.com/en/trade#?pair=TRX_USD0.00766500799236Recentemente
0.00011793LBank10060/cdn/crypto/logos/exchanges/LBNK.pngETH 1,181742543637TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH22https://www.lbank.info/exchange/trx/eth0.00573308404485Recentemente
0.2311Upbit9881.31139402/cdn/crypto/logos/exchanges/UPBT.png$ 2.283,201742543409TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00563125136135Recentemente
0.23334Bitfinex9689.47585733/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.252,751742543637TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD24https://www.bitfinex.com/t/TRX:USD0.00552192638574Recentemente
2.77E-6HitBTC7985/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0219251742543092TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC25https://hitbtc.com/TRX-to-BTC0.004550564224469 minutos fa
0.00011666LATOKEN4071.46/cdn/crypto/logos/exchanges/LATK.pngETH 0,4762701742534551TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH26https://exchange.latoken.com/exchange/TRX-ETH0.00232028055323 oras fa
0.00011779Kraken2884.5199709/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3370101742543529TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH27https://trade.kraken.com/markets/kraken/TRX/ETH0.0016438564038Recentemente
2.73E-6HTX2236.23/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0061481742542935TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC28https://www.huobi.com/en-us/exchange/trx_btc0.0012744030351512 minutos fa
0.00011658HTX2200.78/cdn/crypto/logos/exchanges/HUOB.pngETH 0,2575811742543638TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH29https://www.huobi.com/en-us/exchange/trx_eth0.00125420046762Recentemente
0.00011803HitBTC1627/cdn/crypto/logos/exchanges/HITB.pngETH 0,1905941742543362TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH30https://hitbtc.com/TRX-to-ETH0.000927209516994Recentemente
2.76E-6Upbit1006.99590642/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0027631742542894TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.00057387596066812 minutos fa
2.73E-6Bitfinex779.78090924/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0021441742543449TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC32https://www.bitfinex.com/t/TRX:BTC0.000444388617221Recentemente
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH33https://mercatox.com/exchange/TRX/ETH0.0001450553778544 meses fa
0.21415Bitfinex93.00120897/cdn/crypto/logos/exchanges/BFNX.png€ 19,911742543531TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR34https://www.bitfinex.com/t/TRX:EUR5.30003724948E-5Recentemente
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT35https://mercatox.com/exchange/TRX/USDT5.69889070064E-74 meses fa
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742515331TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC36https://www.lbank.info/exchange/trx/btc08 oras fa
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT37https://tidex.com/exchange/TRX/USDT020 giornos fa
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742515321TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH38https://www.digifinex.com/en-ww/trade/ETH/TRX08 oras fa
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742515321TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC39https://www.digifinex.com/en-ww/trade/BTC/TRX08 oras fa
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR40https://tidex.com/exchange/TRX/EUR020 giornos fa
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001742515326TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH41https://www.bitfinex.com/t/TRX:ETH08 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR42https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD43https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH44https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH45https://tidex.com/exchange/TRX/ETH020 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC46https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT47https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742515330TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX08 oras fa
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742515328TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC50https://www.okx.com/trade-spot/TRX-BTC08 oras fa
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742515350TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH51https://www.okx.com/trade-spot/TRX-ETH08 oras fa
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742515326TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC52https://www.bibox.com/en/exchange/basic/TRX_BTC08 oras fa
0.1791CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742543637TRX/GBPhttps://cex.io/trx-gbpGBP53https://cex.io/trx-gbp0Recentemente
0.23096CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742523816TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt06 oras fa
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742543636TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0Recentemente
0.210461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742523822TRX/EURhttps://cex.io/trx-eurEUR56https://cex.io/trx-eur06 oras fa
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742515324TRX/BTChttps://cex.io/trx-btcBTC57https://cex.io/trx-btc08 oras fa
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742543441TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH0Recentemente
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742543442TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT59https://www.bibox.com/en/exchange/basic/TRX_USDT0Recentemente
0.234625HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742515320TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD08 oras fa
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH08 oras fa
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742515331TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD08 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC020 giornos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.2250590.0074073.291136990740.2110.2433522454940.80431CX
40.246504-0.014038-5.694836594940.2110.250892132903.18294CX
120.25334-0.020874-8.239520012630.0771420.2739352462221.56391CX
260.1520250.08044152.9130077290.0771420.4499943392145.69224CX
520.1209950.11147192.12860035540.0771420.4499942638365.61289CX
1560.0616140.170852277.2941214660.001130.4499945686082.53974CX
2600.0112950.2211711958.131916780.001130.44999417381414.7374CX

Informazioni su TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922
17419962000.222451-0.002911-1.290.2250590.22610.220682886420
17419098000.2253620.0025161.130.222930.2265780.2222671162075
17418234000.222846-0.001613-0.720.2244250.2260990.2200022052681
17417370000.224459-0.005854-2.540.2295350.2319780.2225442670213
17416506000.230313-0.002056-0.880.2318570.2378410.2270462125226
17415642000.232369-0.011633-4.770.2438940.2438940.232216857764
17414778000.2440020.0005370.220.2437460.250890.2435841456509
17413914000.2434650.0030011.250.2399740.2467560.2352443088366
17413050000.240464-0.003269-1.340.2436370.2468470.2392472582407
17412186000.2437330.0015910.660.2421990.2448890.2406562750307
17411322000.2421420.0113114.900.2309010.2428740.2268472030507
17410458000.230831-0.012719-5.220.2440.2454080.2272065447320
17409594000.243550.0101264.340.2334080.247460.2321652737318
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369