TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,232466

-0,001767

(

-0,75%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 10

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,232902

Scambio

KRKN

Richiesta

US$ 0,232943

Ultimo Orario di Scambio

07:45:02

Volume (24h)

$ 179.737.903

Dimensione dell'Ultimo Scambio

92,86

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,232466

Capitalizzazione di Mercato Completamente Diluida

US$ 20.014.992.492

Genesis Date

25/6/2018

Intervallo Giornaliero 0,230502-0,234567

Intervallo di 52 Settimane 0,077142-0,449994

Circulating Supply 86.098.579.971 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2332	Binance	103000750.1	/cdn/crypto/logos/exchanges/BINA.png	$ 23.925.487,11	1742543634	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	58.6990016904	Recentemente
0.232741	DigiFinex	45639956.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.602.771,95	1742543363	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	26.0097125385	Recentemente
0.23322	OKX	12689119.7212	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.947.463,79	1742543636	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.23139063784	Recentemente
0.233039	HTX	3911368.58368	/cdn/crypto/logos/exchanges/HUOB.png	$ 908.836,69	1742543637	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	2.22904620483	Recentemente
0.2323	Kucoin	1999465.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 464.173,23	1742542810	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.13947336915	14 minutos fa
0.232103	LATOKEN	1947500.829	/cdn/crypto/logos/exchanges/LATK.png	$ 452.426,75	1742541580	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	6	https://exchange.latoken.com/exchange/TRX-USDT	1.10985943639	34 minutos fa
2.78E-6	Binance	1665287	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,58	1742543621	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	0.94902885982	Recentemente
0.23233	Gate.io	1623053.72	/cdn/crypto/logos/exchanges/GATE.png	$ 376.678,84	1742542885	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.924960575155	13 minutos fa
0.2326	LBank	1473921	/cdn/crypto/logos/exchanges/LBNK.png	$ 342.289,73	1742543636	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	9	https://www.lbank.info/exchange/trx/usdt	0.839971468038	Recentemente
0.21492	Bitvavo	464432.397039	/cdn/crypto/logos/exchanges/BITV.png	€ 99.402,84	1742543638	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.264674946856	Recentemente
0.232466	Kraken	258958.155128	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60.172,05	1742543530	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.147577422211	Recentemente
0.00011794	Binance	184835	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,65	1742543637	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.105335446265	Recentemente
0.233239	EXMO	177012.226783	/cdn/crypto/logos/exchanges/EXMO.png	$ 41.158,67	1742543602	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.100877333312	Recentemente
0.215901	EXMO	134773.265088	/cdn/crypto/logos/exchanges/EXMO.png	€ 29.319,97	1742543601	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	14	https://exmo.com/en/trade#?pair=TRX_EUR	0.0768058107108	Recentemente
0.2148	Binance	113805	/cdn/crypto/logos/exchanges/BINA.png	€ 24.393,52	1742543636	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.0648562256186	Recentemente
2.79E-6	EXMO	34320	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,094565	1742543603	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	16	https://exmo.com/en/trade#?pair=TRX_BTC	0.0195585928846	Recentemente
0.00011806	Kucoin	30362.9522	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,56	1742542796	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0173035145937	14 minutos fa
2.75E-6	LATOKEN	21777.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059838	1742540265	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	18	https://exchange.latoken.com/exchange/TRX-BTC	0.0124108447067	56 minutos fa
2.76E-6	Kucoin	19515.8144	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,053605	1742541882	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	19	https://trade.kucoin.com/TRX-BTC	0.01112184932	29 minutos fa
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	20	https://mercatox.com/exchange/TRX/BTC	0.00929455917223	4 meses fa
0.237983	EXMO	13450	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.193,10	1742543555	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	21	https://exmo.com/en/trade#?pair=TRX_USD	0.00766500799236	Recentemente
0.00011793	LBank	10060	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,18	1742543637	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	22	https://www.lbank.info/exchange/trx/eth	0.00573308404485	Recentemente
0.2311	Upbit	9881.31139402	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.283,20	1742543409	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00563125136135	Recentemente
0.23334	Bitfinex	9689.47585733	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.252,75	1742543637	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	24	https://www.bitfinex.com/t/TRX:USD	0.00552192638574	Recentemente
2.77E-6	HitBTC	7985	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021925	1742543092	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.00455056422446	9 minutos fa
0.00011666	LATOKEN	4071.46	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,476270	1742534551	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	26	https://exchange.latoken.com/exchange/TRX-ETH	0.0023202805532	3 oras fa
0.00011779	Kraken	2884.5199709	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,337010	1742543529	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0016438564038	Recentemente
2.73E-6	HTX	2236.23	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006148	1742542935	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	28	https://www.huobi.com/en-us/exchange/trx_btc	0.00127440303515	12 minutos fa
0.00011658	HTX	2200.78	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,257581	1742543638	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.00125420046762	Recentemente
0.00011803	HitBTC	1627	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,190594	1742543362	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	30	https://hitbtc.com/TRX-to-ETH	0.000927209516994	Recentemente
2.76E-6	Upbit	1006.99590642	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002763	1742542894	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000573875960668	12 minutos fa
2.73E-6	Bitfinex	779.78090924	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002144	1742543449	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	32	https://www.bitfinex.com/t/TRX:BTC	0.000444388617221	Recentemente
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	33	https://mercatox.com/exchange/TRX/ETH	0.000145055377854	4 meses fa
0.21415	Bitfinex	93.00120897	/cdn/crypto/logos/exchanges/BFNX.png	€ 19,91	1742543531	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	34	https://www.bitfinex.com/t/TRX:EUR	5.30003724948E-5	Recentemente
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	5.69889070064E-7	4 meses fa
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742515331	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	8 oras fa
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	37	https://tidex.com/exchange/TRX/USDT	0	20 giornos fa
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742515321	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	8 oras fa
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742515321	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	8 oras fa
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	40	https://tidex.com/exchange/TRX/EUR	0	20 giornos fa
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742515326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	45	https://tidex.com/exchange/TRX/ETH	0	20 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742515330	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	8 oras fa
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742515328	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	8 oras fa
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742515350	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	8 oras fa
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742515326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	8 oras fa
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742543637	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Recentemente
0.23096	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742523816	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	6 oras fa
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742543636	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recentemente
0.210461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742523822	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	6 oras fa
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742515324	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	8 oras fa
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742543441	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recentemente
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742543442	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recentemente
0.234625	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	8 oras fa
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	8 oras fa
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742515331	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	20 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.225059	0.007407	3.29113699074	0.211	0.243352	2454940.80431	CX
4	0.246504	-0.014038	-5.69483659494	0.211	0.25089	2132903.18294	CX
12	0.25334	-0.020874	-8.23952001263	0.077142	0.273935	2462221.56391	CX
26	0.152025	0.080441	52.913007729	0.077142	0.449994	3392145.69224	CX
52	0.120995	0.111471	92.1286003554	0.077142	0.449994	2638365.61289	CX
156	0.061614	0.170852	277.294121466	0.00113	0.449994	5686082.53974	CX
260	0.011295	0.221171	1958.13191678	0.00113	0.449994	17381414.7374	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369