TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,245062

-0,00275

(

-1,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 10

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,24507

Scambio

KRKN

Richiesta

US$ 0,245147

Ultimo Orario di Scambio

06:22:02

Volume (24h)

$ 154.650.521

Dimensione dell'Ultimo Scambio

29,47

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,245062

Capitalizzazione di Mercato Completamente Diluida

US$ 21.099.490.205

Genesis Date

25/6/2018

Intervallo Giornaliero 0,077142-0,247902

Intervallo di 52 Settimane 0,077142-0,449994

Circulating Supply 86.098.579.971 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2449	Binance	83321758.9	/cdn/crypto/logos/exchanges/BINA.png	$ 20.517.226,21	1744958060	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.5347717837	Recentemente
0.245129	DigiFinex	21176299.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.216.381,82	1744957711	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.8932679942	6 minutos fa
0.24497	OKX	18477924.5226	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.549.055,58	1744958059	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	13.8680796986	Recentemente
0.245048	HTX	2703927.51016	/cdn/crypto/logos/exchanges/HUOB.png	$ 666.306,65	1744958061	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	2.02935574092	Recentemente
0.245	Kucoin	1835675.75344	/cdn/crypto/logos/exchanges/KUCN.png	$ 452.210,28	1744957267	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.37771412685	13 minutos fa
0.00015532	Binance	1653444	/cdn/crypto/logos/exchanges/BINA.png	ETH 257,68	1744958062	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	6	https://www.binance.com/en/trade/TRX_ETH	1.24094527723	Recentemente
2.9E-6	Binance	1282825	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,73	1744958043	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	0.962787748032	Recentemente
0.24505	Gate.io	921008.85	/cdn/crypto/logos/exchanges/GATE.png	$ 227.012,09	1744957198	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.691236947058	14 minutos fa
0.2451	LBank	631548	/cdn/crypto/logos/exchanges/LBNK.png	$ 155.473,08	1744958047	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	9	https://www.lbank.info/exchange/trx/usdt	0.473990354642	Recentemente
0.217146	EXMO	376065	/cdn/crypto/logos/exchanges/EXMO.png	€ 81.971,93	1744958009	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	10	https://exmo.com/en/trade#?pair=TRX_EUR	0.282244869303	Recentemente
0.2156	Binance	279482	/cdn/crypto/logos/exchanges/BINA.png	€ 60.464,61	1744958060	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	11	https://www.binance.com/en/trade/TRX_EUR	0.209757250908	Recentemente
0.245062	Kraken	128558.998082	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.660,43	1744957892	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.0964862925594	Recentemente
0.246204	LATOKEN	111590.136	/cdn/crypto/logos/exchanges/LATK.png	$ 27.503,41	1744950794	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	13	https://exchange.latoken.com/exchange/TRX-USDT	0.083750796673	2 oras fa
0.244937	EXMO	83510.9134919	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.549,26	1744958010	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.0626767363725	Recentemente
0.21551	Bitvavo	77144.281777	/cdn/crypto/logos/exchanges/BITV.png	€ 16.717,92	1744958062	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.057898442364	Recentemente
2.9E-6	EXMO	41723.3505643	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,121275	1744958010	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	16	https://exmo.com/en/trade#?pair=TRX_BTC	0.0313142718065	Recentemente
0.249816	EXMO	24270	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.087,18	1744957961	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	17	https://exmo.com/en/trade#?pair=TRX_USD	0.0182151568957	Recentemente
0.00015512	LATOKEN	22545.12	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,51	1744957134	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	18	https://exchange.latoken.com/exchange/TRX-ETH	0.0169205973643	15 minutos fa
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.0122405690738	4 meses fa
2.91E-6	Upbit	12782.8280439	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037198	1744957511	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00959378732552	9 minutos fa
2.89E-6	LATOKEN	11313.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,032793	1744956238	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	21	https://exchange.latoken.com/exchange/TRX-BTC	0.0084910100221	30 minutos fa
2.89E-6	Kucoin	9768.9489	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,028316	1744956348	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.00733180621836	29 minutos fa
0.00015565	Kraken	7481.89660024	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,17	1744957891	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00561532428722	Recentemente
0.00015523	LBank	7047	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,10	1744958059	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	24	https://www.lbank.info/exchange/trx/eth	0.00528892503684	Recentemente
0.2456	Upbit	6065.80510542	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.501,88	1744957520	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0045525171691	9 minutos fa
0.00015531	HTX	4658.61	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,724603	1744958061	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	26	https://www.huobi.com/en-us/exchange/trx_eth	0.00349638698253	Recentemente
0.00015543	Kucoin	4166.0409	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,648867	1744957253	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	27	https://trade.kucoin.com/TRX-ETH	0.0031267032809	14 minutos fa
0.00015537	HitBTC	3868	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,602824	1744957505	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	28	https://hitbtc.com/TRX-to-ETH	0.00290301717646	9 minutos fa
2.91E-6	HTX	3858.42	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011215	1744957081	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	29	https://www.huobi.com/en-us/exchange/trx_btc	0.00289582718045	16 minutos fa
0.24501	Bitfinex	3712.19743345	/cdn/crypto/logos/exchanges/BFNX.png	US$ 914,68	1744958061	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	30	https://www.bitfinex.com/t/TRX:USD	0.00278608399992	Recentemente
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	31	https://mercatox.com/exchange/TRX/ETH	0.000191032230711	4 meses fa
0.21552	Bitfinex	71.8561156	/cdn/crypto/logos/exchanges/BFNX.png	€ 15,50	1744958032	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	5.39295599329E-5	Recentemente
2.9E-6	Bitfinex	24.30896411	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000070	1744957060	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	33	https://www.bitfinex.com/t/TRX:BTC	1.82444002981E-5	17 minutos fa
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	7.50521503738E-7	4 meses fa
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	35	https://tidex.com/exchange/TRX/USDT	0	2 meses fa
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744934522	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	7 oras fa
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744934540	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	7 oras fa
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	38	https://tidex.com/exchange/TRX/EUR	0	2 meses fa
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744934521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	7 oras fa
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	40	https://tidex.com/exchange/TRX/ETH	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1744934528	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0	7 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	47	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744934540	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	7 oras fa
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	49	https://www.okx.com/trade-spot/TRX-BTC	0	7 oras fa
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	7 oras fa
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744934527	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	7 oras fa
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744958060	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	Recentemente
0.25709	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744958027	TRX/USDT	https://cex.io/trx-usdt	USDT	53	https://cex.io/trx-usdt	0	Recentemente
0.253345	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744958061	TRX/USD	https://cex.io/trx-usd	USD	54	https://cex.io/trx-usd	0	Recentemente
0.222851	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744958053	TRX/EUR	https://cex.io/trx-eur	EUR	55	https://cex.io/trx-eur	0	Recentemente
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744934526	TRX/BTC	https://cex.io/trx-btc	BTC	56	https://cex.io/trx-btc	0	7 oras fa
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744958056	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recentemente
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744958057	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recentemente
2.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744957960	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	59	https://hitbtc.com/TRX-to-BTC	0	Recentemente
0.247813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	7 oras fa
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	7 oras fa
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744934540	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.236159	0.008903	3.76991772492	0.077142	0.259519	1931570.65729	CX
4	0.234233	0.010829	4.62317436057	0.077142	0.259519	1569035.06482	CX
12	0.252792	-0.00773	-3.05784993196	0.077142	0.265	1885681.47418	CX
26	0.159244	0.085818	53.8908844289	0.077142	0.449994	3447609.55714	CX
52	0.109679	0.135383	123.435662251	0.077142	0.449994	2593797.11214	CX
156	0.059853	0.185209	309.439794162	0.00113	0.449994	5511699.53001	CX
260	0.013	0.232062	1785.09230769	0.00113	0.449994	17328528.7243	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.248027	0.000168	0.07	0.247859	0.250517	0.077142	3009079
1744847400	0.247859	-0.002755	-1.10	0.250614	0.255131	0.247772	1482685
1744761000	0.250614	-0.001045	-0.42	0.251944	0.253801	0.247108	986302
1744674600	0.251659	-0.002387	-0.94	0.25463	0.259519	0.077142	2305545
1744588200	0.254046	0.00774	3.14	0.246	0.254301	0.245719	1803158
1744501800	0.246306	0.00298	1.22	0.243326	0.2505	0.240357	1645086
1744415400	0.243326	0.007168	3.04	0.236159	0.243599	0.234488	2289136
1744329000	0.236158	-0.001882	-0.79	0.238412	0.243585	0.077142	2318583
1744242600	0.23804	0.007759	3.37	0.230481	0.238635	0.226187	4431161
1744156200	0.230281	0.001996	0.87	0.228502	0.236651	0.228458	1354185
1744069800	0.228285	-0.001506	-0.66	0.229413	0.231991	0.220699	767535
1743983400	0.229791	-0.007954	-3.35	0.238971	0.239898	0.228094	672273
1743897000	0.237745	-0.001169	-0.49	0.23906	0.23906	0.235723	407855
1743810600	0.238914	0.001266	0.53	0.237602	0.241823	0.236623	2648033
1743724200	0.237648	0.003794	1.62	0.233793	0.238388	0.230501	1417600
1743637800	0.233854	-0.00412	-1.73	0.237823	0.24	0.232324	1364469
1743551400	0.237974	-0.000645	-0.27	0.238722	0.239127	0.233333	1178014
1743465000	0.238619	0.007643	3.31	0.231841	0.24	0.23104	1206348
1743378600	0.230976	-0.001536	-0.66	0.231826	0.232696	0.229503	672043
1743292200	0.232512	-2.5E-5	-0.01	0.232362	0.235613	0.231725	1466942
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092