TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,317917

0,002968

(

0,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 8

Categorie:

Offerta

US$ 0,317886

Scambio

KRAKEN

Richiesta

US$ 0,316807

Ultimo Orario di Scambio

15:09:50

Volume (24h)

$ 168.868

Dimensione dell'Ultimo Scambio

27,86

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,317917

Capitalizzazione di Mercato Completamente Diluida

US$ 30.154.677.792

Genesis Date

2017-08-28

Intervallo Giornaliero 0,31394-0,317995

Intervallo di 52 Settimane 0,267416-0,376854

Circulating Supply 94.850.787.446 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	4117815	0.316635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 1.303.844,00	TRX/USDT	/cripto/TRON-TRX	1	/cripto/TRON-TRX	26.7997812477	10 oras fa
Upbit	2987212.72011	482	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 1.439.836.531,00	TRX/KRW	/cripto/TRON-TRX	2	/cripto/TRON-TRX	19.4415357269	10 oras fa
KuCoin	2430419.8	0.31665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 769.592,00	TRX/USDT	/cripto/TRON-TRX	3	/cripto/TRON-TRX	15.8177866126	10 oras fa
LBank	2076676	0.3166	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 657.475,00	TRX/USDT	/cripto/TRON-TRX	4	/cripto/TRON-TRX	13.5155325148	10 oras fa
HitBTC	1062678	0.3166238	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 336.469,00	TRX/USDT	/cripto/TRON-TRX	5	/cripto/TRON-TRX	6.91617713198	10 oras fa
Bithumb	924851.949244	482	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 445.778.639,00	TRX/KRW	/cripto/TRON-TRX	6	/cripto/TRON-TRX	6.01917034307	10 oras fa
Kraken	581284.66931	0.3162835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 183.850,00	TRX/USD	/cripto/TRON-TRX	7	/cripto/TRON-TRX	3.78314761108	10 oras fa
Bitvavo	461839.302792	0.277255	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 128.047,00	TRX/EUR	/cripto/TRON-TRX	8	/cripto/TRON-TRX	3.00576696292	10 oras fa
Kraken	274712.036446	0.277255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 76.165,00	TRX/EUR	/cripto/TRON-TRX	9	/cripto/TRON-TRX	1.78789539668	10 oras fa
Bitstamp by Robinhood	125645.06	0.316225	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 39.732,00	TRX/USD	/cripto/TRON-TRX	10	/cripto/TRON-TRX	0.817729820998	10 oras fa
KuCoin	100926.92	0.000197945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	ETH	ETH 19,00	TRX/ETH	/cripto/TRON-TRX	11	/cripto/TRON-TRX	0.656857915667	10 oras fa
KuCoin	79458.1	5.3375E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	12	/cripto/TRON-TRX	0.517133406517	10 oras fa
HitBTC	44634	0.000198	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	ETH	ETH 8,00	TRX/ETH	/cripto/TRON-TRX	13	/cripto/TRON-TRX	0.29048935812	10 oras fa
Bitfinex	31218.2900284	0.31692	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USD	US$ 9.893,00	TRX/USD	/cripto/TRON-TRX	14	/cripto/TRON-TRX	0.203176525338	10 oras fa
Kraken	29031.4548168	5.3351E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	15	/cripto/TRON-TRX	0.18894404882	10 oras fa
LBank	16326	0.000197995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	ETH	ETH 3,00	TRX/ETH	/cripto/TRON-TRX	16	/cripto/TRON-TRX	0.10625373618	10 oras fa
Upbit	10084.4389626	0.3168	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 3.194,00	TRX/USDT	/cripto/TRON-TRX	17	/cripto/TRON-TRX	0.0656320787127	10 oras fa
EXMO	6092.0879	0.31655	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 1.928,00	TRX/USDT	/cripto/TRON-TRX	18	/cripto/TRON-TRX	0.0396488484941	10 oras fa
Bitfinex	2288.8242	0.31711	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USDT	$ 725,00	TRX/USDT	/cripto/TRON-TRX	19	/cripto/TRON-TRX	0.014896246644	10 oras fa
Kraken	1190.65067589	0.000198035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	ETH	ETH 0,00000000	TRX/ETH	/cripto/TRON-TRX	20	/cripto/TRON-TRX	0.00774905566575	10 oras fa
Bitfinex	562.85494989	5.34E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	21	/cripto/TRON-TRX	0.00366320233697	10 oras fa
Bitstamp by Robinhood	158.6	0.27723	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 43,00	TRX/EUR	/cripto/TRON-TRX	22	/cripto/TRON-TRX	0.00103220890348	10 oras fa
LATOKEN	0	0.28547615	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0,00000000	TRX/USDT	/cripto/TRON-TRX	23	/cripto/TRON-TRX	0	10 oras fa
EXMO	0	0.329375	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	24	/cripto/TRON-TRX	0	10 oras fa
EXMO	0	0.31769	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	EUR	€ 0,00000000	TRX/EUR	/cripto/TRON-TRX	25	/cripto/TRON-TRX	0	10 oras fa
HitBTC	0	5.33735E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	26	/cripto/TRON-TRX	0	10 oras fa
Upbit	0	5.345E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	27	/cripto/TRON-TRX	0	10 oras fa
Gemini	0	0.316179	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	28	/cripto/TRON-TRX	0	10 oras fa
Bitfinex	0	0.277305	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	EUR	€ 0,00000000	TRX/EUR	/cripto/TRON-TRX	29	/cripto/TRON-TRX	0	10 oras fa
CEX.IO	0	0.2850005	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	30	/cripto/TRON-TRX	0	10 oras fa
CEX.IO	0	0.314345	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	USDT	$ 0,00000000	TRX/USDT	/cripto/TRON-TRX	31	/cripto/TRON-TRX	0	10 oras fa
CEX.IO	0	0.3384355	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782882007	EUR	€ 0,00000000	TRX/EUR	/cripto/TRON-TRX	32	/cripto/TRON-TRX	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.328796	-0.010879	-3.30873854913	0.314393	0.331441	968467.441471	CX
4	0.332063	-0.014146	-4.26003499336	0.310356	0.33985	1847847.66328	CX
12	0.315641	0.002276	0.72107235752	0.310356	0.376854	1621960.35531	CX
26	0.284157	0.03376	11.8807560609	0.267416	0.376854	1577657.37719	CX
52	0.279581	0.038336	13.7119475215	0.267416	0.376854	1481078.08768	CX
156	0.07614	0.241777	317.542684529	0.071373	0.449994	2503034.14968	CX
260	0.067764	0.250153	369.153237707	0.00113	0.449994	7001014.24034	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782863400	0.314924	-0.005833	-1.82	0.320756	0.320935	0.314393	1053905
1782777000	0.320757	-0.001157	-0.36	0.321585	0.324244	0.320186	707470
1782690600	0.321914	0.001153	0.36	0.320852	0.32407	0.320852	671226
1782604200	0.320761	0.000671	0.21	0.32009	0.32107	0.319352	910342
1782517800	0.32009	-0.003437	-1.06	0.323378	0.323378	0.31853	29646
1782431400	0.323527	-0.003279	-1.00	0.32697	0.329953	0.322199	1996140
1782345000	0.326806	-0.002086	-0.63	0.328796	0.331441	0.32471	1410539
1782258600	0.328892	-0.004715	-1.41	0.333876	0.333946	0.328188	869195
1782172200	0.333607	0.006314	1.93	0.327197	0.333642	0.327125	1001666
1782085800	0.327293	-0.008087	-2.41	0.326489	0.327955	0.325585	702129
1781999400	0.33538	0.011771	3.64	0.323624	0.33985	0.323624	3039609
1781913000	0.323609	0.003227	1.01	0.320481	0.323652	0.319306	766001
1781826600	0.320382	-0.001073	-0.33	0.321548	0.322348	0.317795	4698105
1781740200	0.321455	0.004732	1.49	0.318215	0.322	0.317743	1118127
1781653800	0.316723	-0.022057	-6.51	0.317825	0.318929	0.315849	1804470
1781567400	0.33878	0.00388	1.16	0.33765	0.33879	0.33214	1214993
1781481000	0.3349	0.017915	5.65	0.317191	0.3388	0.317191	1939763
1781394600	0.316985	0.001594	0.51	0.315365	0.318279	0.314721	783988
1781308200	0.315391	-0.00093	-0.29	0.316685	0.316783	0.311	2526185
1781221800	0.316321	-0.004639	-1.45	0.32096	0.3226	0.310356	3383302
1781135400	0.32096	-0.001402	-0.43	0.322683	0.32373	0.32096	66085
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228