TRONTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,329437

-0,003246

(

-0,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 8

Categorie:

Offerta

US$ 0,331216

Scambio

KRAKEN

Richiesta

US$ 0,32937

Ultimo Orario di Scambio

02:04:02

Volume (24h)

$ 218.494

Dimensione dell'Ultimo Scambio

15.177,41

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,329437

Capitalizzazione di Mercato Completamente Diluida

US$ 31.236.244.194

Genesis Date

2017-08-28

Intervallo Giornaliero 0,329388-0,333223

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 94.817.049.070 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	59040949.9	0.33165	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 19.580.931,00	TRX/USDT	/cripto/TRON-TRX	1	/cripto/TRON-TRX	48.3322480743	21 oras fa
OKX	15758659.353	0.331745	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 5.227.856,00	TRX/USDT	/cripto/TRON-TRX	2	/cripto/TRON-TRX	12.9003925997	21 oras fa
Gate	15196151.23	0.329855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5.012.526,00	TRX/USDT	/cripto/TRON-TRX	3	/cripto/TRON-TRX	12.4399108122	21 oras fa
DigiFinex	7503424.2	0.331749	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2.489.253,00	TRX/USDT	/cripto/TRON-TRX	4	/cripto/TRON-TRX	6.14247163122	21 oras fa
Binance	6194077	4.995E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 30,00	TRX/BTC	/cripto/TRON-TRX	5	/cripto/TRON-TRX	5.0706105959	21 oras fa
Upbit	4495929.27799	490.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2.205.253.310,00	TRX/KRW	/cripto/TRON-TRX	6	/cripto/TRON-TRX	3.68046871801	21 oras fa
KuCoin	4344378.22	0.33175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.441.247,00	TRX/USDT	/cripto/TRON-TRX	7	/cripto/TRON-TRX	3.556405617	21 oras fa
Bithumb	2093373.74081	489	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1.023.659.759,00	TRX/KRW	/cripto/TRON-TRX	8	/cripto/TRON-TRX	1.71368277652	21 oras fa
Kraken	1392521.77647	0.3313925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 461.471,00	TRX/USD	/cripto/TRON-TRX	9	/cripto/TRON-TRX	1.13994961231	21 oras fa
Kraken	1074011.21713	0.2851285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 306.231,00	TRX/EUR	/cripto/TRON-TRX	10	/cripto/TRON-TRX	0.879209712389	21 oras fa
EXMO	930357.018	0.35354	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 328.918,00	TRX/USD	/cripto/TRON-TRX	11	/cripto/TRON-TRX	0.761611157473	21 oras fa
HitBTC	919923	0.33162275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 305.067,00	TRX/USDT	/cripto/TRON-TRX	12	/cripto/TRON-TRX	0.753069635914	21 oras fa
EXMO	798010.708	0.31238	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	EUR	€ 249.282,00	TRX/EUR	/cripto/TRON-TRX	13	/cripto/TRON-TRX	0.653269494653	21 oras fa
Bitvavo	523891.773337	0.2851	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 149.361,00	TRX/EUR	/cripto/TRON-TRX	14	/cripto/TRON-TRX	0.428869576047	21 oras fa
EXMO	440866.166454	0.3313	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 146.058,00	TRX/USDT	/cripto/TRON-TRX	15	/cripto/TRON-TRX	0.360902948897	21 oras fa
HitBTC	322284	4.9901E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 1,00	TRX/BTC	/cripto/TRON-TRX	16	/cripto/TRON-TRX	0.263828923226	21 oras fa
Binance	232565	0.0001792	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 41,00	TRX/ETH	/cripto/TRON-TRX	17	/cripto/TRON-TRX	0.19038293409	21 oras fa
Kraken	215741.677087	4.9917E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 1,00	TRX/BTC	/cripto/TRON-TRX	18	/cripto/TRON-TRX	0.17661098398	21 oras fa
Binance	179527	0.2851	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 51.183,00	TRX/EUR	/cripto/TRON-TRX	19	/cripto/TRON-TRX	0.146964835673	21 oras fa
OKX	136418.144221	0.331325	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 45.198,00	TRX/USD	/cripto/TRON-TRX	20	/cripto/TRON-TRX	0.111674957796	21 oras fa
OKX	86438.677566	0.285225	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 24.654,00	TRX/EUR	/cripto/TRON-TRX	21	/cripto/TRON-TRX	0.0707606434925	21 oras fa
Binance	84186.04	53.015	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 4.463.122,00	TRX/JPY	/cripto/TRON-TRX	22	/cripto/TRON-TRX	0.0689165837705	21 oras fa
LBank	46624.7392	0.33155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15.458,00	TRX/USDT	/cripto/TRON-TRX	23	/cripto/TRON-TRX	0.0381680590375	21 oras fa
KuCoin	38552.03	0.000179235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 6,00	TRX/ETH	/cripto/TRON-TRX	24	/cripto/TRON-TRX	0.031559557915	21 oras fa
KuCoin	33800.2	4.9915E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	25	/cripto/TRON-TRX	0.0276696031166	21 oras fa
Bitfinex	31349.7165383	0.3317	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 10.398,00	TRX/USD	/cripto/TRON-TRX	26	/cripto/TRON-TRX	0.0256635822993	21 oras fa
Bitstamp by Robinhood	24077.12	0.285045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 6.863,00	TRX/EUR	/cripto/TRON-TRX	27	/cripto/TRON-TRX	0.019710071378	21 oras fa
Upbit	10182.3651353	4.985E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	28	/cripto/TRON-TRX	0.00833551286922	21 oras fa
Kraken	4424.6929309	0.000179555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0,00000000	TRX/ETH	/cripto/TRON-TRX	29	/cripto/TRON-TRX	0.00362215304379	21 oras fa
HitBTC	1630	0.0001791645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	ETH	ETH 0,00000000	TRX/ETH	/cripto/TRON-TRX	30	/cripto/TRON-TRX	0.00133435462157	21 oras fa
Bitfinex	1436.7080484	0.331915	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 476,00	TRX/USDT	/cripto/TRON-TRX	31	/cripto/TRON-TRX	0.00117612148726	21 oras fa
Upbit	409.33411556	0.33545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 137,00	TRX/USDT	/cripto/TRON-TRX	32	/cripto/TRON-TRX	0.000335090103598	21 oras fa
Gemini	180.489856	0.331311	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 59,00	TRX/USD	/cripto/TRON-TRX	33	/cripto/TRON-TRX	0.000147753051227	21 oras fa
Bitfinex	79.6812749	4.99E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0,00000000	TRX/BTC	/cripto/TRON-TRX	34	/cripto/TRON-TRX	6.522888185E-5	21 oras fa
LBank	0.10713082	0.000179215	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	ETH	ETH 0,00000000	TRX/ETH	/cripto/TRON-TRX	35	/cripto/TRON-TRX	8.76996961839E-8	21 oras fa
Bitstamp by Robinhood	0	0.331275	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	36	/cripto/TRON-TRX	0	21 oras fa
Bitfinex	0	0.28459	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	EUR	€ 0,00000000	TRX/EUR	/cripto/TRON-TRX	37	/cripto/TRON-TRX	0	21 oras fa
CEX.IO	0	0.354636	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USD	US$ 0,00000000	TRX/USD	/cripto/TRON-TRX	38	/cripto/TRON-TRX	0	21 oras fa
LATOKEN	0	0.337	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	TRX/USDT	/cripto/TRON-TRX	39	/cripto/TRON-TRX	0	21 oras fa
CEX.IO	0	0.3414105	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	EUR	€ 0,00000000	TRX/EUR	/cripto/TRON-TRX	40	/cripto/TRON-TRX	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695
1774482600	0.314957	0.008837	2.89	0.305484	0.31652	0.305379	1371789
1774396200	0.30612	-0.001086	-0.35	0.307761	0.3119	0.30612	33405
1774309800	0.307206	-0.00325	-1.05	0.31096	0.311613	0.303293	1389537
1774223400	0.310456	-0.001766	-0.57	0.311535	0.31889	0.307906	1445890
1774137000	0.312222	0.00226	0.73	0.309962	0.313235	0.307822	2051076
1774050600	0.309962	0.006431	2.12	0.303554	0.310634	0.303085	765848
1773964200	0.303531	-0.000912	-0.30	0.304809	0.305254	0.299175	1793968
1773877800	0.304443	-0.002446	-0.80	0.30748	0.30935	0.299139	1394999
1773791400	0.306889	0.011166	3.78	0.295785	0.307521	0.295296	1807454
1773705000	0.295723	-0.003147	-1.05	0.29887	0.29887	0.295154	1007834
1773618600	0.29887	0.000755	0.25	0.298125	0.29907	0.29624	107905
1773532200	0.298115	0.004713	1.61	0.29373	0.299081	0.292896	969495
1773445800	0.293402	0.004286	1.48	0.289032	0.293585	0.288471	1553499
1773359400	0.289116	-0.001795	-0.62	0.29103	0.292	0.288574	1508913
1773273000	0.290911	0.004905	1.71	0.285816	0.2916	0.285347	1359211
1773186600	0.286006	0.000562	0.20	0.28559	0.286385	0.283636	6071729
1773100200	0.285444	-0.003387	-1.17	0.288981	0.290852	0.284311	1281759
1773013800	0.288831	0.002274	0.79	0.286621	0.290785	0.285889	2050701
1772927400	0.286557	0.001859	0.65	0.284541	0.286936	0.283235	759452
1772841000	0.284698	-0.000513	-0.18	0.285085	0.28728	0.284402	743238
1772754600	0.285211	-0.001908	-0.66	0.286998	0.288084	0.28251	957928
1772668200	0.287119	0.006692	2.39	0.280201	0.288108	0.279069	1867404