Theta FuelTFUEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,038195

-0,000373

(

-0,97%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 131

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,036498

Scambio

KUCN

Richiesta

US$ 0,039893

Ultimo Orario di Scambio

14:02:29

Volume (24h)

$ 1.523.873

Dimensione dell'Ultimo Scambio

35.836,50

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,03827

Capitalizzazione di Mercato Completamente Diluida

US$ 3.437.590.500

Genesis Date

15/3/2019

Intervallo Giornaliero 0,0378-0,03909

Intervallo di 52 Settimane 0,033779-0,143575

Circulating Supply 6.842.696.233 / 90.000.000.000

7.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03827	Binance	16138856	/cdn/crypto/logos/exchanges/BINA.png	$ 622.966,34	1742740355	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	90.9337880244	Recentemente
4.5E-7	Binance	908869	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,418073	1742740346	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	5.12098881035	Recentemente
0.03829	Kucoin	432041.8388	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.751,27	1742739437	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	2.43432378274	15 minutos fa
0.03825	Gate.io	140266.53	/cdn/crypto/logos/exchanges/GATE.png	$ 5.392,85	1742739164	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.790326582376	20 minutos fa
4.5E-7	Kucoin	89291.6845	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040816	1742722194	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	5	https://trade.kucoin.com/TFUEL-BTC	0.503110698222	5 oras fa
0.043015	Crypto.com	38595	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.651,07	1741219292	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	6	https://crypto.com/exchange/trade/TFUEL_USDT	0.217462101948	18 giornos fa
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	15 oras fa
0.038398	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	15 oras fa
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742736482	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03879944	-0.00060399	-1.55669772553	0.03648753	0.04301528	572007.220571	CX
4	0.05021796	-0.01202251	-23.9406578842	0.03377928	0.09566451	1094887.83045	CX
12	0.06755109	-0.02935564	-43.4569449583	0.03377928	0.09913782	1991012.18642	CX
26	0.06272204	-0.02452659	-39.1036229051	0.03377928	0.10032862	2873677.44085	CX
52	0.07583955	-0.0376441	-49.6365023263	0.03377928	0.14357479	4205957.78191	CX
156	0.1694484	-0.13125295	-77.458949155	0.02926441	0.24429513	8042750.608	CX
260	0.00157047	0.03662498	2332.10312836	0.0014953	0.67960885	55520025.4056	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.03854173	-0.000128	-0.33	0.03865296	0.03970355	0.03775127	71842
1742601000	0.03867022	0.00078373	2.07	0.03785906	0.0388887	0.03743984	57205
1742514600	0.03788649	-0.002071	-5.18	0.04008485	0.04011113	0.03688168	127096
1742428200	0.03995771	0.00192664	5.07	0.03803382	0.04015916	0.03733437	265101
1742341800	0.03803107	-0.001502	-3.80	0.03950742	0.03950742	0.03653874	171627
1742255400	0.03953288	0.00236414	6.36	0.04301528	0.04301528	0.03662915	415245
1742169000	0.03716874	-0.001653	-4.26	0.03879944	0.03881632	0.03648753	2895930
1742082600	0.03882172	0.0001733	0.45	0.03866198	0.03887	0.03708226	104377
1741996200	0.03864842	0.00134523	3.61	0.03727714	0.03980677	0.03598903	284156
1741909800	0.03730319	-0.000356	-0.95	0.03769098	0.03793551	0.03627708	288894
1741823400	0.03765923	-0.000365	-0.96	0.03811095	0.03811095	0.03504976	340080
1741737000	0.03802469	0.00173302	4.78	0.03531315	0.03838428	0.03377928	409237
1741650600	0.03629167	-0.003135	-7.95	0.04301528	0.04301528	0.03553038	1385840
1741564200	0.03942626	-0.001908	-4.62	0.04221571	0.04313589	0.03809033	1230878
1741477800	0.0413347	-0.000261	-0.63	0.04161582	0.04162392	0.04008951	126786
1741391400	0.04159553	-0.000718	-1.70	0.04301528	0.04301528	0.03801533	1230180
1741305000	0.04231339	-0.001267	-2.91	0.04176624	0.04438072	0.04130176	246730
1741218600	0.04358057	0.00252633	6.15	0.04099692	0.04366844	0.04011979	978978
1741132200	0.04105424	-0.0004	-0.96	0.04301528	0.04301528	0.03801533	1173026
1741045800	0.04145431	-0.005657	-12.01	0.09469275	0.09566451	0.0396187	5242780
1740959400	0.04711104	0.0033535	7.66	0.04391425	0.04780491	0.04285386	2735569
1740873000	0.04375754	-0.000161	-0.37	0.0437892	0.04498538	0.04220884	584105
1740786600	0.04391871	-0.000925	-2.06	0.0448857	0.0448857	0.0403987	1603182
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04643355	0.043394	750635
1740613800	0.04445598	-0.001697	-3.68	0.04608876	0.04608876	0.04214816	543726
1740527400	0.04615264	-0.000708	-1.51	0.04663551	0.04697913	0.041604	3018433
1740441000	0.04686036	-0.002102	-4.29	0.09469275	0.09566451	0.04670781	4196485
1740354600	0.0489624	-0.000307	-0.62	0.05021796	0.05022619	0.0478517	178721
1740268200	0.04926972	0.0012105	2.52	0.04799001	0.05025842	0.04714845	174615
1740181800	0.04805922	-0.002133	-4.25	0.05014292	0.05073229	0.0465679	354108
1740095400	0.05019271	0.00190376	3.94	0.04831525	0.05019812	0.04755757	3390727
1740009000	0.04828895	0.00154237	3.30	0.04778688	0.04919007	0.04573802	567494
1739922600	0.04674658	-0.002097	-4.29	0.04889047	0.04989348	0.04478271	576059
1739836200	0.04884326	-0.000192	-0.39	0.09469275	0.09566451	0.04708617	955614
1739749800	0.04903493	-0.000735	-1.48	0.05370676	0.05375208	0.04853182	1117357
1739663400	0.04976983	-0.00088	-1.74	0.04872997	0.05070235	0.04872997	192007
1739577000	0.05065005	0.00139104	2.82	0.04931381	0.05123547	0.04829731	432781
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05090959	0.04775044	407354
1739404200	0.04980789	-0.000966	-1.90	0.05074746	0.05084387	0.04638099	1762184
1739317800	0.05077395	-0.003762	-6.90	0.05557307	0.05566369	0.04933595	3174340
1739231400	0.05453546	0.00827951	17.90	0.09469275	0.09566451	0.05346051	7344790
1739145000	0.04625595	-0.000113	-0.24	0.04535468	0.04846609	0.04432054	1826089
1739058600	0.04636902	0.00196961	4.44	0.04441102	0.04642488	0.04323915	6155894
1738972200	0.04439941	2.4E-5	0.05	0.0444249	0.04757788	0.04283246	1863679
1738885800	0.04437504	-0.002936	-6.21	0.04734437	0.04821413	0.04331171	1134896
1738799400	0.04731069	-0.00169	-3.45	0.04988298	0.05134422	0.04637604	625664
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970
1738021800	0.05903701	-0.003785	-6.03	0.09469275	0.09566451	0.05606634	2588473
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06621123	0.06166166	1767636
1737849000	0.06397966	0.00427661	7.16	0.06178896	0.0641903	0.0584648	606759
1737762600	0.05970305	-0.001664	-2.71	0.06133912	0.06323703	0.05805106	750547
1737676200	0.06136733	-0.002021	-3.19	0.06322289	0.06329567	0.0585235	721061
1737589800	0.06338797	-0.001207	-1.87	0.06370368	0.06482517	0.06128687	3059052
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06752806	0.06202653	64705
1737417000	0.06225659	-0.000604	-0.96	0.09469275	0.09566451	0.06150094	1242848
1737330600	0.06286044	-0.003896	-5.84	0.066726	0.06911813	0.0613642	1935174
1737244200	0.06675628	-0.003079	-4.41	0.07092238	0.07117446	0.06456733	1196387
1737157800	0.06983555	0.0008192	1.19	0.0690069	0.07135276	0.06766763	852809
1737071400	0.06901635	-0.001101	-1.57	0.07028372	0.07028372	0.06619932	1049483
1736985000	0.07011732	0.00054683	0.79	0.0694711	0.07184522	0.06565701	1338054
1736898600	0.06957049	0.00164641	2.42	0.06899105	0.06980077	0.06442115	1191437
1736812200	0.06792408	-0.008543	-11.17	0.09469275	0.09566451	0.064515	3192761
1736725800	0.07646707	0.00744554	10.79	0.06903613	0.09913782	0.06903613	38104183
1736639400	0.06902153	-0.002034	-2.86	0.07103019	0.07103019	0.06772936	1610012
1736553000	0.07105552	0.00371205	5.51	0.09469275	0.09566451	0.06537914	1068785
1736466600	0.06734347	0.00265297	4.10	0.06646056	0.07123673	0.06514918	4333041
1736380200	0.0646905	0.00074782	1.17	0.06388287	0.0687296	0.06217873	7462329
1736293800	0.06394268	-0.007624	-10.65	0.07262366	0.07262366	0.06364996	1237413
1736207400	0.07156634	0.00366848	5.40	0.09469275	0.09566451	0.06822288	702553
1736121000	0.06789786	-0.000849	-1.23	0.0687289	0.06908472	0.06623659	244381
1736034600	0.06874695	0.00105718	1.56	0.06773368	0.0690544	0.06651171	285170
1735948200	0.06768977	0.00278377	4.29	0.06492309	0.06924916	0.06353361	1290762
1735861800	0.064906	0.0006596	1.03	0.09469275	0.09566451	0.06402594	691810
1735775400	0.0642464	0.00080126	1.26	0.06256684	0.06539818	0.05966732	487978
1735689000	0.06344514	-0.000418	-0.65	0.06297004	0.06653291	0.06107059	4368105
1735602600	0.06386324	0.00017464	0.27	0.09469275	0.09566451	0.06215227	1745126
1735516200	0.0636886	-0.003778	-5.60	0.06755109	0.06843564	0.06340289	724727
1735429800	0.06746672	0.00336846	5.26	0.06221807	0.06853974	0.06221807	1037813
1735343400	0.06409826	1.2E-5	0.02	0.06318385	0.06675596	0.0620352	1165387
1735257000	0.06408588	-0.005331	-7.68	0.06877752	0.06990332	0.06286263	571924
1735170600	0.06941696	-0.002517	-3.50	0.07203626	0.07203626	0.06662	547213
1735084200	0.07193365	0.00280699	4.06	0.06815229	0.07193871	0.06665524	685101
1734997800	0.06912666	0.00355312	5.42	0.09469275	0.09566451	0.06381128	3478654
1734911400	0.06557354	0.0034466	5.55	0.06405596	0.06705595	0.06238202	1149535
1734825000	0.06212694	-0.003167	-4.85	0.06448073	0.07009832	0.06203284	3272922