TosDisDIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,828204

0,001332

(

0,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 804

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,855121

Scambio

GATE

Richiesta

US$ 1,06

Ultimo Orario di Scambio

04:57:53

Volume (24h)

$ 30

Dimensione dell'Ultimo Scambio

1,91

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,79

Capitalizzazione di Mercato Completamente Diluida

US$ 82.704

Genesis Date

17/1/2021

Intervallo Giornaliero 0,825884-0,828204

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 74.998 / 99.860

75.1%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	1	https://gate.io/trade/DIS_ETH	35 minutos fa
0.7259	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	2	https://gate.io/trade/DIS_USDT	35 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	-
1.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	35 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.826876	-0.001512	-0.18	0.832284	0.837916	0.816484	0
1742860200	0.828388	0.03074	3.85	0.800052	0.840728	0.791904	0
1742773800	0.797648	0.006448	0.81	0.792136	0.807888	0.791972	0
1742687400	0.7912	0.004924	0.63	0.78628	0.801696	0.78628	0
1742601000	0.786276	-0.004948	-0.63	0.794068	0.797916	0.775436	0
1742514600	0.791224	-0.033808	-4.10	0.8232	0.826376	0.781416	0
1742428200	0.825032	0.053916	6.99	0.77376	0.82728	0.7712	0
1742341800	0.771116	-0.001288	-0.17	0.770932	0.77368	0.74948	0
1742255400	0.772404	0.01796	2.38	0.767884	0.781284	0.741264	1
1742169000	0.754444	-0.021208	-2.73	0.774684	0.776292	0.744736	0
1742082600	0.775652	0.010304	1.35	0.76514	0.78138	0.761816	0
1741996200	0.765348	0.01984	2.66	0.745368	0.777844	0.744904	0
1741909800	0.745508	-0.016844	-2.21	0.763732	0.765816	0.729524	0
1741823400	0.762352	-0.006196	-0.81	0.767884	0.781284	0.733596	0
1741737000	0.768548	0.01584	2.10	0.743892	0.78442	0.709252	0
1741650600	0.752708	-0.050964	-6.34	0.86628	1.21372275	0.72456	1
1741564200	0.803672	-0.073904	-8.42	0.88008	0.88366	0.798228	0
1741477800	0.877576	0.022748	2.66	0.854772	0.892344	0.842456	0
1741391400	0.854828	-0.026544	-3.01	0.86628	0.902984	0.84578	1
1741305000	0.881372	-0.018132	-2.02	0.896532	0.927904	0.871984	0
1741218600	0.899504	0.031264	3.60	0.86628	0.907572	0.862068	0
1741132200	0.86824	0.006372	0.74	0.857408	0.887892	0.804856	0
1741045800	0.861868	-0.14452	-14.36	1.006404	1.009488	0.839324	1
1740959400	1.006388	0.12	13.92	0.885836	1.019808	0.871076	0
1740873000	0.883384	-0.010272	-1.15	0.892584	0.911288	0.858168	0
1740786600	0.893656	-0.027336	-2.97	0.92258	0.923684	0.831744	0
1740700200	0.920992	-0.010748	-1.15	0.936612	0.95104	0.89486	0
1740613800	0.93174	-0.067376	-6.74	0.997524	1.000664	0.905296	0
1740527400	0.999116	-0.0073	-0.73	1.006404	1.011336	0.93852	0
1740441000	1.006416	-0.12	-10.75	1.043364	1.61312604	0.99878	1
1740354600	1.127616	0.02	1.91	1.10586	1.135896	1.098628	0
1740268200	1.10648	0.04	3.97	1.064504	1.118	1.062208	0
1740181800	1.06428	-0.03	-2.97	1.095404	1.136756	1.047264	0
1740095400	1.096852	0.01	1.00	1.08648	1.107092	1.083668	0
1740009000	1.08594	0.02	1.86	1.067984	1.094252	1.062504	0
1739922600	1.066096	-0.03	-2.75	1.097276	1.100064	1.042772	0
1739836200	1.096224	0.03	3.01	1.043364	1.138944	1.03018	1
1739749800	1.064192	-0.01	-1.12	1.077548	1.0902	1.062608	0
1739663400	1.076208	-0.01	-1.30	1.090436	1.095656	1.07092	0
1739577000	1.090404	0.02	1.85	1.069204	1.115276	1.066056	0
1739490600	1.070584	-0.02	-2.14	1.094052	1.102396	1.045388	0
1739404200	1.094048	0.05	5.01	1.043364	1.116512	1.023736	0
1739317800	1.041844	-0.02	-2.04	1.06582	1.089644	1.033652	0
1739231400	1.063552	0.01	1.07	1.318848	1.36506	1.052096	1
1739145000	1.052276	-0	-0.25	1.0526	1.072688	1.0155	0
1739058600	1.054948	0	0.48	1.049236	1.06502	1.035972	0
1738972200	1.049956	-0.02	-2.01	1.078304	1.1193	1.027224	0
1738885800	1.071516	-0.04	-3.88	1.115924	1.142268	1.066764	0
1738799400	1.114792	0.03	2.42	1.091312	1.129124	1.085596	0
1738713000	1.088412	-0.06	-5.58	1.153384	1.15614	1.05472	0
1738626600	1.152756	0.01	1.29	1.318848	1.47758403	1.014368	1
1738540200	1.138036	-0.11	-9.01	1.248792	1.264188	1.103324	0
1738453800	1.250768	-0.06	-4.90	1.320312	1.331124	1.24146	0
1738367400	1.315244	0.01	1.09	1.301036	1.374664	1.2858	0
1738281000	1.301064	0.05	4.31	1.244064	1.313156	1.23716	0
1738194600	1.247336	0.02	1.54	1.236184	1.266796	1.224552	0
1738108200	1.228424	-0.04	-3.03	1.280032	1.28838	1.216692	0
1738021800	1.266856	-0.03	-2.16	1.318848	1.9725552	1.214388	1
1737935400	1.294796	-0.03	-2.59	1.325448	1.343836	1.294796	0
1737849000	1.329208	0	0.33	1.324148	1.339712	1.30944	0
1737762600	1.324796	-0.01	-0.56	1.335236	1.3665	1.310776	0
1737676200	1.33222	0.03	2.65	1.297472	1.33798	1.276664	0
1737589800	1.297876	-0.03	-2.32	1.333052	1.346056	1.292332	0
1737503400	1.328696	0.02	1.88	1.30718	1.345528	1.282192	0
1737417000	1.304116	0.01	1.13	1.318848	2.0319145	1.251744	1
1737330600	1.28958	-0.03	-2.62	1.318848	1.377272	1.251744	0
1737244200	1.324336	-0.07	-4.87	1.390584	1.39802	1.293016	0
1737157800	1.392068	0.07	5.41	1.322668	1.41022	1.322668	0
1737071400	1.320672	-0.06	-4.04	1.378024	1.381984	1.30682	0
1736985000	1.376308	0.09	6.68	1.288892	1.389748	1.274544	0
1736898600	1.29018	0.04	3.07	1.253824	1.300804	1.251036	0
1736812200	1.251772	-0.05	-4.08	1.33764778	1.96249792	1.178668	1
1736725800	1.305	-0.01	-0.77	1.312868	1.318592	1.290736	0
1736639400	1.315176	0.01	0.46	1.30646	1.326768	1.289088	0
1736553000	1.309104	0.02	1.87	1.33764778	1.80403539	1.280028	1
1736466600	1.285104	-0.05	-3.52	1.329144	1.341896	1.267164	0
1736380200	1.331968	-0.02	-1.40	1.352408	1.364972	1.28518	0
1736293800	1.350852	-0.12	-8.39	1.475716	1.480272	1.343336	0
1736207400	1.474508	0.02	1.28	1.33764778	2.04585	1.33764778	10
1736121000	1.455844	-0.51	-25.87	1.96301961	1.97032281	1.440516	30
1736034600	1.96395936	0.03	1.45	1.93681401	1.97058594	1.91970519	0
1735948200	1.93589037	0.09	4.60	1.85358438	1.94792991	1.83971904	0
1735861800	1.85081346	0.05	2.86	1.33764778	1.87452738	1.33764778	1
1735775400	1.79940645	0.46	34.64	1.33764778	1.80789105	1.33764778	3
1735689000	1.33648889	-0.01	-0.61	1.34580412	1.38035428	1.32862528	0
1735602600	1.34464523	-0	-0.05	1.74884325	1.8010335	1.32338421	1
1735516200	1.34533495	-0.22	-13.86	1.5616172	1.5666726	1.33261122	51
1735429800	1.561769	-0.16	-9.33	1.72466028	1.73272036	1.5313998	6
1735343400	1.72251576	-0.03	-1.47	1.74884325	1.8010335	1.7124821	2
1735257000	1.7481975	0.24	16.15	1.51117651	1.7646615	1.43934605	2