Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013267 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742601721 | TCO/ETH | https://www.digifinex.com/en-ww/trade/ETH/TCO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/TCO | 0 | 6 oras fa |
| 5.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742601721 | TCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/TCO | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TCO | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04454533 | 0.00014036 | 0.31509475853 | 0.04303452 | 0.04634528 | 0 | CX |
| 4 | 0.05086941 | -0.00618372 | -12.1560678608 | 0.04073955 | 0.05134161 | 0 | CX |
| 12 | 0.04996299 | -0.0052773 | -10.562418302 | 0.04073955 | 0.0577806 | 0 | CX |
| 26 | 0.03358947 | 0.01109622 | 33.0348171614 | 0.03121196 | 0.0577806 | 0 | CX |
| 52 | 0.03471616 | 0.00996953 | 28.7172602039 | 0.02632616 | 0.0577806 | 0 | CX |
| 156 | 0.02176717 | 0.02291852 | 105.289387642 | 0.00822023 | 0.0577806 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0577806 | 41.78510108 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.04455482 | -6.7E-5 | -0.15 | 0.04458956 | 0.04493136 | 0.04409581 | 0 |
| 1742514600 | 0.04462187 | -0.001416 | -3.08 | 0.04618472 | 0.04634528 | 0.04432334 | 0 |
| 1742428200 | 0.04603823 | 0.00221982 | 5.07 | 0.04382157 | 0.04611 | 0.04377907 | 0 |
| 1742341800 | 0.04381841 | -0.000761 | -1.71 | 0.04455092 | 0.04455092 | 0.04303452 | 0 |
| 1742255400 | 0.04457963 | 0.00080312 | 1.83 | 0.0443916 | 0.04486613 | 0.04362192 | 0 |
| 1742169000 | 0.04377651 | -0.000953 | -2.13 | 0.0447037 | 0.04497863 | 0.04347012 | 0 |
| 1742082600 | 0.04472938 | 0.00019968 | 0.45 | 0.04454533 | 0.04488591 | 0.04435386 | 0 |
| 1741996200 | 0.0445297 | 0.00154994 | 3.61 | 0.04294975 | 0.04517302 | 0.04285327 | 0 |
| 1741909800 | 0.04297976 | -0.001374 | -3.10 | 0.0443916 | 0.0446796 | 0.04235605 | 0 |
| 1741823400 | 0.04435421 | 0.00054315 | 1.24 | 0.04391044 | 0.04471671 | 0.04278438 | 0 |
| 1741737000 | 0.04381106 | 0.00199674 | 4.78 | 0.04159105 | 0.04422537 | 0.04073955 | 0 |
| 1741650600 | 0.04181432 | -0.00083 | -1.95 | 0.04559619 | 0.04664 | 0.0410846 | 0 |
| 1741564200 | 0.04264473 | -0.002996 | -6.56 | 0.04566189 | 0.04580973 | 0.042453 | 0 |
| 1741477800 | 0.0456404 | -0.000288 | -0.63 | 0.0459508 | 0.0460307 | 0.04520733 | 0 |
| 1741391400 | 0.0459284 | -0.001787 | -3.75 | 0.04559619 | 0.04828125 | 0.04380027 | 0 |
| 1741305000 | 0.04771511 | -0.000405 | -0.84 | 0.04812198 | 0.04917396 | 0.04657432 | 0 |
| 1741218600 | 0.04812021 | 0.00182501 | 3.94 | 0.04623057 | 0.04821723 | 0.04581078 | 0 |
| 1741132200 | 0.0462952 | 0.00052274 | 1.14 | 0.04559619 | 0.04711538 | 0.04330688 | 0 |
| 1741045800 | 0.04577246 | -0.004165 | -8.34 | 0.04846435 | 0.04961388 | 0.04508739 | 0 |
| 1740959400 | 0.0499377 | 0.00446418 | 9.82 | 0.04563638 | 0.05038373 | 0.04505495 | 0 |
| 1740873000 | 0.04547352 | 0.00071022 | 1.59 | 0.0446313 | 0.04585049 | 0.04443355 | 0 |
| 1740786600 | 0.0447633 | -8.0E-5 | -0.18 | 0.0448857 | 0.04509542 | 0.04150528 | 0 |
| 1740700200 | 0.04484355 | 0.00038757 | 0.87 | 0.04466476 | 0.04602094 | 0.0437988 | 0 |
| 1740613800 | 0.04445598 | -0.002584 | -5.49 | 0.04697508 | 0.04730637 | 0.04355122 | 0 |
| 1740527400 | 0.04704019 | -0.001658 | -3.40 | 0.04846435 | 0.04902912 | 0.04557951 | 0 |
| 1740441000 | 0.04869802 | -0.002184 | -4.29 | 0.05118369 | 0.05122909 | 0.04853949 | 0 |
| 1740354600 | 0.0508825 | -0.000319 | -0.62 | 0.05118369 | 0.05122909 | 0.05049199 | 0 |
| 1740268200 | 0.05120187 | 0.0002591 | 0.51 | 0.05086941 | 0.05134161 | 0.05075977 | 0 |
| 1740181800 | 0.05094277 | -0.001218 | -2.34 | 0.05210931 | 0.0527242 | 0.05027398 | 0 |
| 1740095400 | 0.05216105 | 0.00097476 | 1.90 | 0.05121416 | 0.05233339 | 0.05112086 | 0 |
| 1740009000 | 0.05118629 | 0.00062366 | 1.23 | 0.05065409 | 0.05131644 | 0.05036392 | 0 |
| 1739922600 | 0.05056263 | -0.000196 | -0.39 | 0.05080774 | 0.05118057 | 0.04949898 | 0 |
| 1739836200 | 0.05075868 | -0.000199 | -0.39 | 0.05118521 | 0.05308946 | 0.05046888 | 0 |
| 1739749800 | 0.05095787 | -0.000764 | -1.48 | 0.05175379 | 0.05180027 | 0.05092936 | 0 |
| 1739663400 | 0.05172159 | 9.8E-5 | 0.19 | 0.05165376 | 0.05190699 | 0.05155448 | 0 |
| 1739577000 | 0.05162409 | 0.00043336 | 0.85 | 0.05124768 | 0.05240036 | 0.05105064 | 0 |
| 1739490600 | 0.05119073 | -0.00057 | -1.10 | 0.05188274 | 0.0519784 | 0.0505008 | 0 |
| 1739404200 | 0.05176114 | 0.00098719 | 1.94 | 0.05074746 | 0.05199136 | 0.04989718 | 0 |
| 1739317800 | 0.05077395 | -0.00084 | -1.63 | 0.0516732 | 0.05220499 | 0.05028472 | 0 |
| 1739231400 | 0.05161392 | 0.00053964 | 1.06 | 0.05118521 | 0.05308946 | 0.05111666 | 0 |
| 1739145000 | 0.05107428 | -0.000125 | -0.24 | 0.05114465 | 0.05157759 | 0.05022698 | 0 |
| 1739058600 | 0.05119912 | 4.3E-5 | 0.08 | 0.05116922 | 0.05134478 | 0.05072555 | 0 |
| 1738972200 | 0.05115584 | 2.8E-5 | 0.05 | 0.05118521 | 0.05308946 | 0.05073317 | 0 |
| 1738885800 | 0.05112776 | -4.5E-5 | -0.09 | 0.05120922 | 0.05255159 | 0.05076012 | 0 |
| 1738799400 | 0.05117279 | -0.000768 | -1.48 | 0.05183918 | 0.0525112 | 0.05098065 | 0 |
| 1738713000 | 0.0519411 | -0.00194 | -3.60 | 0.05382028 | 0.05393022 | 0.051039 | 0 |
| 1738626600 | 0.05388125 | 0.00214383 | 4.14 | 0.05627158 | 0.05632766 | 0.04986667 | 0 |
| 1738540200 | 0.05173742 | -0.00165 | -3.09 | 0.05328769 | 0.05376415 | 0.0510139 | 0 |
| 1738453800 | 0.05338779 | -0.000845 | -1.56 | 0.05423223 | 0.05445257 | 0.05314769 | 0 |
| 1738367400 | 0.05423231 | -0.001419 | -2.55 | 0.0555337 | 0.05613402 | 0.05382914 | 0 |
| 1738281000 | 0.05565179 | 0.00062183 | 1.13 | 0.05498091 | 0.05638243 | 0.05480368 | 0 |
| 1738194600 | 0.05502996 | 0.00142872 | 2.67 | 0.05370638 | 0.05555232 | 0.05369907 | 0 |
| 1738108200 | 0.05360124 | -0.000346 | -0.64 | 0.05424809 | 0.05487428 | 0.05312999 | 0 |
| 1738021800 | 0.05394761 | -0.000635 | -1.16 | 0.05627158 | 0.05632766 | 0.05184716 | 0 |
| 1737935400 | 0.05458265 | -0.001006 | -1.81 | 0.0555073 | 0.05583951 | 0.05446185 | 0 |
| 1737849000 | 0.05558889 | 7.6E-5 | 0.14 | 0.05550534 | 0.05579453 | 0.055208 | 0 |
| 1737762600 | 0.05551337 | 0.00038679 | 0.70 | 0.05510124 | 0.05680614 | 0.05446442 | 0 |
| 1737676200 | 0.05512658 | 5.2E-5 | 0.09 | 0.05493136 | 0.05656422 | 0.0536738 | 0 |
| 1737589800 | 0.05507479 | -0.001049 | -1.87 | 0.05627158 | 0.05632766 | 0.05476913 | 0 |
| 1737503400 | 0.05612338 | 0.00203159 | 3.76 | 0.05407435 | 0.05684555 | 0.05305799 | 0 |
| 1737417000 | 0.05409179 | 0.00035625 | 0.66 | 0.05129988 | 0.0577806 | 0.04908898 | 0 |
| 1737330600 | 0.05373554 | -0.001547 | -2.80 | 0.05525747 | 0.05631976 | 0.05284949 | 0 |
| 1737244200 | 0.05528255 | 3.9E-5 | 0.07 | 0.05527773 | 0.05559543 | 0.05421677 | 0 |
| 1737157800 | 0.05524305 | 0.00223049 | 4.21 | 0.0530053 | 0.05613055 | 0.0530053 | 0 |
| 1737071400 | 0.05301256 | -7.6E-5 | -0.14 | 0.05321481 | 0.05332535 | 0.05159653 | 0 |
| 1736985000 | 0.05308882 | 0.00187721 | 3.67 | 0.05113844 | 0.05324421 | 0.05113844 | 0 |
| 1736898600 | 0.05121161 | 0.00121194 | 2.42 | 0.05008939 | 0.05157478 | 0.04999938 | 0 |
| 1736812200 | 0.04999967 | -3.4E-5 | -0.07 | 0.05129988 | 0.05152578 | 0.04762517 | 0 |
| 1736725800 | 0.05003401 | -7.8E-5 | -0.16 | 0.05012212 | 0.05054167 | 0.04964813 | 0 |
| 1736639400 | 0.05011152 | -0.000101 | -0.20 | 0.05019466 | 0.05032695 | 0.0497328 | 0 |
| 1736553000 | 0.05021257 | 0.00131936 | 2.70 | 0.05129988 | 0.05152578 | 0.04888786 | 0 |
| 1736466600 | 0.04889321 | -0.001527 | -3.03 | 0.05032013 | 0.05051969 | 0.04837552 | 0 |
| 1736380200 | 0.05042053 | -0.000927 | -1.81 | 0.05129988 | 0.05152578 | 0.04908898 | 0 |
| 1736293800 | 0.05134791 | -0.002838 | -5.24 | 0.05421203 | 0.05443466 | 0.05096862 | 0 |
| 1736207400 | 0.05418594 | 0.00203251 | 3.90 | 0.05624564 | 0.05643229 | 0.05050891 | 0 |
| 1736121000 | 0.05215343 | 0.00010217 | 0.20 | 0.05203759 | 0.05234151 | 0.0515666 | 0 |
| 1736034600 | 0.05205126 | 5.8E-5 | 0.11 | 0.05202732 | 0.05229597 | 0.05171648 | 0 |
| 1735948200 | 0.05199359 | 0.00065004 | 1.27 | 0.05135707 | 0.05243151 | 0.05090399 | 0 |
| 1735861800 | 0.05134355 | 0.00126915 | 2.53 | 0.05624564 | 0.05643229 | 0.05050891 | 0 |
| 1735775400 | 0.0500744 | 0.00062451 | 1.26 | 0.04949317 | 0.05027784 | 0.04919698 | 0 |
| 1735689000 | 0.04944989 | 0.00039552 | 0.81 | 0.04907959 | 0.05094208 | 0.04874404 | 0 |
| 1735602600 | 0.04905437 | -0.000585 | -1.18 | 0.05624564 | 0.05643229 | 0.04840649 | 0 |
| 1735516200 | 0.04963964 | -0.000723 | -1.44 | 0.05042546 | 0.05042546 | 0.04922857 | 0 |
| 1735429800 | 0.05036248 | 0.00040355 | 0.81 | 0.04996299 | 0.05046875 | 0.04983638 | 0 |
| 1735343400 | 0.04995893 | -0.000736 | -1.45 | 0.05073854 | 0.05149019 | 0.04952466 | 0 |
| 1735257000 | 0.0506948 | -0.001864 | -3.55 | 0.05282911 | 0.0529268 | 0.05040942 | 0 |
| 1735170600 | 0.05255855 | 0.00033275 | 0.64 | 0.05230029 | 0.0526477 | 0.05176107 | 0 |
| 1735084200 | 0.0522258 | 0.00203795 | 4.06 | 0.05016765 | 0.05263642 | 0.04951907 | 0 |
| 1734997800 | 0.05018785 | -0.00018 | -0.36 | 0.05624564 | 0.05643229 | 0.0489633 | 0 |
| 1734911400 | 0.05036808 | -0.001081 | -2.10 | 0.05143887 | 0.05160075 | 0.04993385 | 0 |
| 1734825000 | 0.05144887 | -0.000202 | -0.39 | 0.05177998 | 0.05273551 | 0.05111486 | 0 |
|
TCOO/BTC 0,00000053 BTC
+0,00%
|
TCOO/EUR 0,041308 €
+0,31%
|
|
TCOO/USD $ 0,044686
+0,32%
|
TCOO/GBP £ 0,034603
+0,38%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
