UniGraphGRAPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,184665

-0,002108

(

-1,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4909

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,165634

Scambio

Richiesta

US$ 0,1683

Ultimo Orario di Scambio

10:22:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,488529

Capitalizzazione di Mercato Completamente Diluida

US$ 20

Genesis Date

15/8/2020

Intervallo Giornaliero 0,182699-0,187166

Intervallo di 52 Settimane 0,158968-0,466451

Circulating Supply 0 / 108

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRAPH/ETH	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	ETH	1	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.20933145	0	CX
4	0.22006835	-0.03540369	-16.0875882425	0.15896837	0.2388298	0	CX
12	0.37465174	-0.18998708	-50.7103156654	0.15896837	0.39124854	0	CX
26	0.2816899	-0.09702524	-34.4439896496	0.15896837	0.46645115	0	CX
52	0.36685218	-0.18218752	-49.6623789996	0.15896837	0.46645115	0	CX
156	0.40173409	-0.21706943	-54.0331118029	0.11372361	0.46645115	1.489E-5	CX
260	6.55280423	-6.36813957	-97.1818987182	0.09338444	6.99653268	0.01266499	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744501800	0.18709406	0.00893359	5.01	0.17809002	0.1893303	0.17574583
1744415400	0.17816047	0.00462474	2.67	0.1730244	0.18043421	0.17112678
1744329000	0.17353573	-0.015434	-8.17	0.18971664	0.18971664	0.16803718
1744242600	0.18897009	-0.014532	-7.14	0.20363291	0.20933145	0.15896837
1744156200	0.20350223	0	0.00	0.20363291	0.20933145	0.20333747
1744069800	0.20350223	0	0.00	0	0	0
1743983400	0.20350223	0	0.00	0	0	0
1743897000	0.20350223	-0.002308	-1.12	0.20363291	0.20933145	0.20333747
1743810600	0.20581006	-0.00089	-0.43	0.20666001	0.20839969	0.20058649
1743724200	0.20669978	0.00229987	1.13	0.20363291	0.20933145	0.1994411
1743637800	0.20439991	-0.012453	-5.74	0.2167174	0.22061946	0.20256479
1743551400	0.21685262	0.00967673	4.67	0.2072043	0.21869116	0.20691568
1743465000	0.20717589	0.00228964	1.12	0.22741567	0.22893945	0.20209663
1743378600	0.20488625	-0.002371	-1.14	0.20753269	0.20976893	0.20186824
1743292200	0.20725771	-0.008253	-3.83	0.21539475	0.21722419	0.20503283
1743205800	0.21551065	-0.011879	-5.22	0.22741567	0.22893945	0.21190858
1743119400	0.22738953	-0.000503	-0.22	0.22829289	0.23146431	0.22602484
1743033000	0.22789291	-0.007002	-2.98	0.23461299	0.2360845	0.22527602
1742946600	0.23489479	-0.00043	-0.18	0.23643107	0.23803098	0.23194269
1742860200	0.23532432	0.00873247	3.85	0.22727477	0.2388298	0.22496012
1742773800	0.22659185	0.00183171	0.81	0.22502603	0.22950078	0.22497944
1742687400	0.22476014	0.00139879	0.63	0.22336249	0.22774179	0.22336249
1742601000	0.22336135	-0.001406	-0.63	0.22557486	0.22666798	0.22028198
1742514600	0.22476695	-0.009604	-4.10	0.23385054	0.23475276	0.22198075
1742428200	0.23437096	0.01531619	6.99	0.21980587	0.23500956	0.21907864
1742341800	0.21905477	-0.000366	-0.17	0.2190025	0.21978314	0.21290853
1742255400	0.21942066	0.00510199	2.38	0.21695716	0.22157395	0.21090864
1742169000	0.21431867	-0.006025	-2.73	0.22006835	0.22052514	0.21156087
1742082600	0.22034334	0.00292711	1.35	0.21735714	0.22197052	0.21641288
1741996200	0.21741623	0.00563605	2.66	0.21174041	0.22096603	0.2116086
1741909800	0.21178018	-0.004785	-2.21	0.21695716	0.21754918	0.20723953
1741823400	0.21656514	-0.00176	-0.81	0.21813664	0.22194325	0.20839628
1741737000	0.21832527	0.00449975	2.10	0.21132111	0.22283411	0.20148076
1741650600	0.21382552	-0.014478	-6.34	0.24608849	0.25651517	0.20582938
1741564200	0.22830312	-0.020994	-8.42	0.25000872	0.25102571	0.22675661
1741477800	0.2492974	0.00646214	2.66	0.24281935	0.25349262	0.23932068
1741391400	0.24283526	-0.00754	-3.01	0.24608849	0.25651517	0.24026495
1741305000	0.25037575	-0.005151	-2.02	0.25468232	0.26359432	0.24770885
1741218600	0.25552659	0.00888132	3.60	0.24608849	0.25781851	0.24489196
1741132200	0.24664527	0.00181012	0.74	0.24356817	0.25222791	0.22863946
1741045800	0.24483515	-0.041055	-14.36	0.28589421	0.2867703	0.23843096
1740959400	0.28588967	0.03494237	13.92	0.25164386	0.28970195	0.24745091
1740873000	0.2509473	-0.002918	-1.15	0.25356079	0.25887413	0.24378407
1740786600	0.25386532	-0.007765	-2.97	0.26208191	0.26239553	0.23627767
1740700200	0.2616308	-0.003053	-1.15	0.26606805	0.27016668	0.25420735
1740613800	0.26468404	-0.01914	-6.74	0.28337163	0.28426362	0.25717196
1740527400	0.28382387	-0.002074	-0.73	0.28589421	0.28729527	0.26661006
1740441000	0.28589762	-0.03443	-10.75	0.30373412	0.3108894	0.28372842
1740354600	0.32032751	0.00600421	1.91	0.31414717	0.32267965	0.31209274
1740268200	0.3143233	0.01198796	3.97	0.30239897	0.31759585	0.30174673
1740181800	0.30233534	-0.009253	-2.97	0.31117689	0.32292396	0.29750152
1740095400	0.31158823	0.00309983	1.00	0.3086418	0.31449715	0.30784298
1740009000	0.3084884	0.00563718	1.86	0.30338755	0.31084963	0.30183082
1739922600	0.30285122	-0.008559	-2.75	0.31170867	0.31250068	0.29622545
1739836200	0.31140983	0.00909949	3.01	0.30373412	0.32354551	0.30283985
1739749800	0.30231034	-0.003413	-1.12	0.30610444	0.30969856	0.30186036
1739663400	0.30572378	-0.004033	-1.30	0.3097656	0.31124847	0.30422159
1739577000	0.30975651	0.00563037	1.85	0.30373412	0.31682202	0.30283985
1739490600	0.30412614	-0.006666	-2.14	0.31079282	0.31316314	0.29696859
1739404200	0.31079168	0.01482985	5.01	0.29639362	0.31717314	0.2908178
1739317800	0.29596183	-0.006167	-2.04	0.30277281	0.30954061	0.29363469
1739231400	0.30212853	0.00320323	1.07	0.29806171	0.30594082	0.29429374
1739145000	0.2989253	-0.000759	-0.25	0.29901734	0.30472384	0.28847816
1739058600	0.29968435	0.0014181	0.48	0.29806171	0.30254555	0.29429374
1738972200	0.29826625	-0.006125	-2.01	0.3063192	0.31796514	0.29180865
1738885800	0.3043909	-0.012294	-3.88	0.31700611	0.32448978	0.30304098
1738799400	0.31668453	0.0074939	2.42	0.31001445	0.3207559	0.30839068
1738713000	0.30919063	-0.018279	-5.58	0.32764755	0.32843047	0.29961958
1738626600	0.32746916	0.00418159	1.29	0.32436592	0.33137916	0.283133
1738540200	0.32328757	-0.032024	-9.01	0.35475058	0.3591242	0.31342676
1738453800	0.35531191	-0.018316	-4.90	0.37506763	0.37813905	0.35266774
1738367400	0.37362793	0.00402818	1.09	0.3695918	0.39050767	0.36526363
1738281000	0.36959975	0.01526278	4.31	0.35340748	0.37303479	0.35144622
1738194600	0.35433697	0.00537243	1.54	0.35116896	0.35986507	0.3478646
1738108200	0.34896454	-0.010918	-3.03	0.36362509	0.36599654	0.34563177
1738021800	0.35988211	-0.007937	-2.16	0.37615734	0.37797883	0.34497727
1737935400	0.36781917	-0.009776	-2.59	0.37652664	0.38175021	0.36781917
1737849000	0.37759476	0.00125334	0.33	0.37615734	0.38057868	0.37197916
1737762600	0.37634142	-0.002109	-0.56	0.37930716	0.38818848	0.37235869
1737676200	0.37845039	0.00975627	2.65	0.36857935	0.38008666	0.36266832
1737589800	0.36869412	-0.008755	-2.32	0.37868674	0.38238085	0.36711921
1737503400	0.37744931	0.00698256	1.88	0.37133715	0.38223086	0.36423869
1737417000	0.37046675	0.00412932	1.13	0.37465174	0.39124854	0.35558917
1737330600	0.36633743	-0.009873	-2.62	0.37465174	0.39124854	0.35558917
1737244200	0.37621074	-0.019241	-4.87	0.39503014	0.39714253	0.36731352
1737157800	0.39545171	0.02028182	5.41	0.37573691	0.40060824	0.37573691
1737071400	0.37516989	-0.015805	-4.04	0.39146216	0.3925871	0.37123489
1736985000	0.39097469	0.02446681	6.68	0.36614199	0.39479266	0.36206608
1736898600	0.36650788	0.01091075	3.07	0.35618005	0.36952589	0.35538805
1736812200	0.35559713	-0.015121	-4.08	0.37113262	0.37605166	0.33483011
1736725800	0.37071787	-0.002891	-0.77	0.37295297	0.37457902	0.36666582
1736639400	0.37360862	0.00172491	0.46	0.37113262	0.37690161	0.36619767