Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 62
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2104683.2261 | 2.8228 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5.941.099,00 | UNI/USDT | /cripto/Uniswap-UNI | 1 | /cripto/Uniswap-UNI | 38.5096205455 | 18 oras fa |
| Binance | 1261425.21 | 2.8225 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 3.560.372,00 | UNI/USDT | /cripto/Uniswap-UNI | 2 | /cripto/Uniswap-UNI | 23.0804358495 | 18 oras fa |
| Coinbase | 567974.330984 | 2.818 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 1.600.551,00 | UNI/USD | /cripto/Uniswap-UNI | 3 | /cripto/Uniswap-UNI | 10.3922888226 | 18 oras fa |
| Gate | 432554.05 | 2.7675 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1.197.093,00 | UNI/USDT | /cripto/Uniswap-UNI | 4 | /cripto/Uniswap-UNI | 7.9144890425 | 18 oras fa |
| DigiFinex | 367466.8 | 2.8212 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1.036.697,00 | UNI/USDT | /cripto/Uniswap-UNI | 5 | /cripto/Uniswap-UNI | 6.72358046834 | 18 oras fa |
| OKX | 354531.875591 | 2.8225 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 1.000.666,00 | UNI/USDT | /cripto/Uniswap-UNI | 6 | /cripto/Uniswap-UNI | 6.48690873333 | 18 oras fa |
| Upbit | 135067.300266 | 4170 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 563.230.642,00 | UNI/KRW | /cripto/Uniswap-UNI | 7 | /cripto/Uniswap-UNI | 2.4713412531 | 18 oras fa |
| Kraken | 40081.4042588 | 2.8185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 112.969,00 | UNI/USD | /cripto/Uniswap-UNI | 8 | /cripto/Uniswap-UNI | 0.733373863483 | 18 oras fa |
| Bithumb | 36619.1154028 | 4165.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 152.536.925,00 | UNI/KRW | /cripto/Uniswap-UNI | 9 | /cripto/Uniswap-UNI | 0.670023983365 | 18 oras fa |
| Bitvavo | 34660.3444658 | 2.4263 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 84.096,00 | UNI/EUR | /cripto/Uniswap-UNI | 10 | /cripto/Uniswap-UNI | 0.634184136026 | 18 oras fa |
| HitBTC | 24583.59 | 2.82176 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 69.368,00 | UNI/USDT | /cripto/Uniswap-UNI | 11 | /cripto/Uniswap-UNI | 0.44980865092 | 18 oras fa |
| Kraken | 21280.5674434 | 2.4255 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 51.616,00 | UNI/EUR | /cripto/Uniswap-UNI | 12 | /cripto/Uniswap-UNI | 0.389372883802 | 18 oras fa |
| LBank | 16955.9449 | 2.813 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 47.697,00 | UNI/USDT | /cripto/Uniswap-UNI | 13 | /cripto/Uniswap-UNI | 0.31024478933 | 18 oras fa |
| Coinbase | 15106.399 | 2.425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 36.633,00 | UNI/EUR | /cripto/Uniswap-UNI | 14 | /cripto/Uniswap-UNI | 0.276403444511 | 18 oras fa |
| EXMO | 14872.3234 | 2.819 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 41.925,00 | UNI/USDT | /cripto/Uniswap-UNI | 15 | /cripto/Uniswap-UNI | 0.272120537505 | 18 oras fa |
| Bitstamp by Robinhood | 12157.8346261 | 2.819565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 34.279,00 | UNI/USD | /cripto/Uniswap-UNI | 16 | /cripto/Uniswap-UNI | 0.222453237761 | 18 oras fa |
| Coinbase | 6217.53 | 2.095 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | GBP | £ 13.025,00 | UNI/GBP | /cripto/Uniswap-UNI | 17 | /cripto/Uniswap-UNI | 0.113762830463 | 18 oras fa |
| Bitfinex | 3530.71207032 | 2.8195 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 9.954,00 | UNI/USD | /cripto/Uniswap-UNI | 18 | /cripto/Uniswap-UNI | 0.0646018272 | 18 oras fa |
| Bitstamp by Robinhood | 3295.09412797 | 2.42601 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 7.993,00 | UNI/EUR | /cripto/Uniswap-UNI | 19 | /cripto/Uniswap-UNI | 0.0602906997861 | 18 oras fa |
| Binance | 3258.32 | 4.245E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 20 | /cripto/Uniswap-UNI | 0.0596178395208 | 18 oras fa |
| Crypto.com | 3124.7 | 2.8198 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 8.811,00 | UNI/USD | /cripto/Uniswap-UNI | 21 | /cripto/Uniswap-UNI | 0.0571729796799 | 18 oras fa |
| Crypto.com | 2594.78 | 2.8225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 7.323,00 | UNI/USDT | /cripto/Uniswap-UNI | 22 | /cripto/Uniswap-UNI | 0.047476975138 | 18 oras fa |
| Bitfinex | 2098.91445195 | 2.8231 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 5.925,00 | UNI/USDT | /cripto/Uniswap-UNI | 23 | /cripto/Uniswap-UNI | 0.0384040686502 | 18 oras fa |
| Gemini | 720.811472 | 2.81925 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 2.032,00 | UNI/USD | /cripto/Uniswap-UNI | 24 | /cripto/Uniswap-UNI | 0.013188766807 | 18 oras fa |
| HitBTC | 231.54 | 4.246E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 25 | /cripto/Uniswap-UNI | 0.00423651285406 | 18 oras fa |
| OKX | 196.277806 | 2.82 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 553,00 | UNI/USD | /cripto/Uniswap-UNI | 26 | /cripto/Uniswap-UNI | 0.00359131661089 | 18 oras fa |
| OKX | 50.55272 | 2.426 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 122,00 | UNI/EUR | /cripto/Uniswap-UNI | 27 | /cripto/Uniswap-UNI | 0.000924968679656 | 18 oras fa |
| Upbit | 4.42545504 | 4.287E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 28 | /cripto/Uniswap-UNI | 8.0973037756E-5 | 18 oras fa |
| Coinbase | 0 | 4.2445E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 29 | /cripto/Uniswap-UNI | 0 | 18 oras fa |
| Upbit | 0 | 3.3885 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | UNI/USDT | /cripto/Uniswap-UNI | 30 | /cripto/Uniswap-UNI | 0 | 18 oras fa |
| Kraken | 0 | 4.245E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 31 | /cripto/Uniswap-UNI | 0 | 18 oras fa |
| Kraken | 0 | 0.0015225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | ETH | ETH 0,00000000 | UNI/ETH | /cripto/Uniswap-UNI | 32 | /cripto/Uniswap-UNI | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.25 | -0.44 | -13.5384615385 | 2.73 | 3.31 | 252366.833825 | CX |
| 4 | 3.36 | -0.55 | -16.369047619 | 2.73 | 4.17 | 215799.691864 | CX |
| 12 | 3.84 | -1.03 | -26.8229166667 | 2.73 | 4.21 | 203072.790502 | CX |
| 26 | 5.92 | -3.11 | -52.5337837838 | 2.73 | 6.56 | 313752.686113 | CX |
| 52 | 6.43 | -3.62 | -56.298600311 | 2.73 | 12.29 | 472520.205964 | CX |
| 156 | 5.06 | -2.25 | -44.4664031621 | 2.73 | 19.47 | 835201.334578 | CX |
| 260 | 27.66 | -24.85 | -89.8409255242 | 0.012 | 31.35 | 873265.343666 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
| 1774396200 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.53 | 71836 |
| 1774309800 | 3.58 | 0.11 | 3.17 | 3.47 | 3.68 | 3.44 | 222299 |
| 1774223400 | 3.47 | -0.07 | -1.98 | 3.45 | 3.54 | 3.41 | 109584 |
| 1774137000 | 3.54 | -0.07 | -1.94 | 3.6 | 3.63 | 3.54 | 67805 |
| 1774050600 | 3.61 | 0.03 | 0.84 | 3.58 | 3.65 | 3.54 | 199363 |
| 1773964200 | 3.58 | -0.11 | -2.98 | 3.67 | 3.72 | 3.5 | 366428 |
| 1773877800 | 3.69 | -0.27 | -6.82 | 3.96 | 4.02 | 3.62 | 316834 |
| 1773791400 | 3.96 | -0.2 | -4.81 | 4.16 | 4.17 | 3.94 | 244063 |
| 1773705000 | 4.16 | 0.1 | 2.46 | 4.08 | 4.19 | 3.97 | 599007 |
| 1773618600 | 4.06 | 0.11 | 2.78 | 3.94 | 4.11 | 3.92 | 125579 |
| 1773532200 | 3.95 | -0.05 | -1.25 | 4 | 4.02 | 3.91 | 106713 |
| 1773445800 | 4 | 0.08 | 2.04 | 3.91 | 4.21 | 3.91 | 349622 |
| 1773359400 | 3.92 | 0.03 | 0.77 | 3.9 | 3.95 | 3.84 | 141349 |
| 1773273000 | 3.89 | 0.05 | 1.30 | 3.84 | 3.97 | 3.81 | 163573 |
| 1773186600 | 3.84 | -0.02 | -0.52 | 3.87 | 4 | 3.83 | 221798 |
| 1773100200 | 3.86 | 0.2 | 5.46 | 3.66 | 3.99 | 3.66 | 397076 |
| 1773013800 | 3.66 | -0.11 | -2.92 | 3.77 | 3.79 | 3.61 | 133638 |
| 1772927400 | 3.77 | -0.08 | -2.08 | 3.85 | 3.87 | 3.74 | 101224 |
| 1772841000 | 3.85 | -0.13 | -3.27 | 3.97 | 4.02 | 3.81 | 230957 |
| 1772754600 | 3.98 | 0 | 0.00 | 3.98 | 4.1 | 3.93 | 365343 |
| 1772668200 | 3.98 | 0.06 | 1.53 | 3.91 | 4.09 | 3.86 | 407818 |
| 1772581800 | 3.92 | -0.01 | -0.25 | 3.94 | 3.94 | 3.75 | 368244 |
|
UNI/BTC 0,00004360 BTC
+4,06%
|
UNI/EUR 2,41 €
+0,42%
|
|
UNI/USD $ 2,81
+0,36%
|
UNI/GBP £ 2,09
+0,48%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
