9.28 | Binance | 8876339.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 79.519.776,52 | 1752587333 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 63.3767906198 | Recentemente |
9.28 | OKX | 1925034.01406 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.245.234,62 | 1752587334 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 13.7446838439 | Recentemente |
9.19 | DigiFinex | 1581119.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.161.779,29 | 1752586874 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 11.2891417583 | 8 minutos fa |
9.27 | Coinbase | 734985.282193 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.574.350,93 | 1752587333 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 5.24777238216 | Recentemente |
9.16 | LBank | 289419.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.605.556,95 | 1752587333 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 5 | https://www.lbank.info/exchange/uni/usdt | 2.06644871336 | Recentemente |
9.25 | Bitstamp | 107499.19562 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 963.678,20 | 1752587334 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 6 | https://www.bitstamp.net/markets/uni/usd | 0.76754096109 | Recentemente |
9.21 | Kucoin | 82873.5181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 743.977,70 | 1752586993 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 0.591714378552 | 6 minutos fa |
9.18 | Gate.io | 77176.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 692.606,38 | 1752586772 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 8 | https://gate.io/trade/UNI_USDT | 0.551034345389 | 9 minutos fa |
7.84E-5 | Binance | 75279.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,73 | 1752587333 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.537496535117 | Recentemente |
9.25 | Kraken | 50881.4466648 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 456.265,54 | 1752587292 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.363291969297 | Recentemente |
9.28 | Bitfinex | 49420.0088277 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 443.787,53 | 1752587331 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 11 | https://www.bitfinex.com/t/UNI:USD | 0.352857347944 | Recentemente |
7.95 | Coinbase | 29114.031 | /cdn/crypto/logos/exchanges/GDAX.png | € 225.092,09 | 1752587332 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.207873288781 | Recentemente |
7.63 | Bitvavo | 23290.8900984 | /cdn/crypto/logos/exchanges/BITV.png | € 177.492,32 | 1752558223 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 13 | https://account.bitvavo.com/markets/UNI-EUR | 0.166296241266 | 8 oras fa |
9.21 | CEX.IO | 18812.132833 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 169.685,55 | 1752587326 | UNI/USD | https://cex.io/uni-usd | USD | 14 | https://cex.io/uni-usd | 0.134318051698 | Recentemente |
0.003024 | Binance | 16441.682 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49,48 | 1752587332 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 15 | https://www.binance.com/en/trade/UNI_ETH | 0.117393105422 | Recentemente |
9.26 | EXMO | 15502.655294 | /cdn/crypto/logos/exchanges/EXMO.png | $ 138.999,13 | 1752587233 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.110688483529 | Recentemente |
6.9 | Coinbase | 9291.221 | /cdn/crypto/logos/exchanges/GDAX.png | £ 62.748,73 | 1752587328 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 17 | https://pro.coinbase.com/trade/UNI-GBP | 0.0663390330959 | Recentemente |
9.04 | HTX | 8553.0804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77.008,02 | 1752581356 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0610687318413 | 2 oras fa |
7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 19 | https://crypto.com/exchange/trade/UNI_USD | 0.0510636327448 | 4 meses fa |
7.779E-5 | HitBTC | 6770.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,514185 | 1752586875 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 20 | https://hitbtc.com/UNI-to-BTC | 0.048342447629 | 8 minutos fa |
9.21 | LATOKEN | 6632.119 | /cdn/crypto/logos/exchanges/LATK.png | $ 59.522,57 | 1752585816 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0473531263369 | 25 minutos fa |
7.95 | Bitstamp | 5993.08564111 | /cdn/crypto/logos/exchanges/BSTP.png | € 45.836,71 | 1752587334 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0427904477455 | Recentemente |
7.84E-5 | Coinbase | 5464.047756 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,419067 | 1752587332 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 23 | https://pro.coinbase.com/trade/UNI-BTC | 0.0390131334647 | Recentemente |
7.774E-5 | EXMO | 1533.3093916 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,117189 | 1752587219 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0109477820488 | Recentemente |
8.62 | Gemini | 691.445986 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.917,71 | 1752537208 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.00493690314214 | 14 oras fa |
0.003067 | Kraken | 334.75203776 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,01 | 1752587290 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.002390119287 | Recentemente |
7.451E-5 | Bitstamp | 35.19529403 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002622 | 1752587315 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 27 | https://www.bitstamp.net/markets/uni/btc | 0.00025129332038 | Recentemente |
7.787E-5 | Upbit | 22.59444692 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001739 | 1752587047 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000161323658323 | Recentemente |
6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 29 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 14 oras fa |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 14 oras fa |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 31 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 14 oras fa |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 14 oras fa |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752537734 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 33 | https://www.lbank.info/exchange/uni/btc | 0 | 14 oras fa |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 4 meses fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 35 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 36 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 37 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 38 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 oras fa |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 39 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 oras fa |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 14 oras fa |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 41 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 oras fa |
0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 42 | https://gate.io/trade/UNI_ETH | 0 | 14 oras fa |
8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752585484 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 31 minutos fa |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1752537726 | UNI/ETH | https://cex.io/uni-eth | ETH | 44 | https://cex.io/uni-eth | 0 | 14 oras fa |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752537737 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 45 | https://www.binance.com/en/trade/UNI_EUR | 0 | 14 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
9.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 51 | https://hitbtc.com/UNI-to-USD | 0 | 14 oras fa |
0.00306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752586839 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 52 | https://hitbtc.com/UNI-to-ETH | 0 | 8 minutos fa |
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 53 | https://mercatox.com/exchange/UNI/ETH | 0 | 7 meses fa |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 54 | https://mercatox.com/exchange/UNI/USDT | 0 | 7 meses fa |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752537739 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 55 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 14 oras fa |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 56 | https://mercatox.com/exchange/UNI/BTC | 0 | 7 meses fa |
13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 5 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752537733 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 14 oras fa |
0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 60 | https://tidex.com/exchange/UNI/BTC | 0 | 5 meses fa |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752537729 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 61 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 14 oras fa |