ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 10,37
0,190
(
1,87%
)
Informazioni
Rango Rango 20
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 10,36
Scambio
CAPI
Richiesta
US$ 10,37
Ultimo Orario di Scambio
03:24:17
Volume (24h)
$ 9.957.709
Dimensione dell'Ultimo Scambio
33,19
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 10,37
Capitalizzazione di Mercato Completamente Diluida
US$ 10.370.000.000
Genesis Date
17/9/2020
Intervallo Giornaliero 10,11-10,48
Intervallo di 52 Settimane 4,55-19,47
Circulating Supply 600.483.074 / 1.000.000.000
60.05%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
10.36Binance1126421.7/cdn/crypto/logos/exchanges/BINA.png$ 11.590.557,401752981858UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT58.5884807059Recentemente
10.36OKX340316.201802/cdn/crypto/logos/exchanges/OKEX.png$ 3.501.034,701752981859UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT17.700839058Recentemente
10.41DigiFinex212061.22/cdn/crypto/logos/exchanges/DGFX.png$ 2.176.285,841752981109UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.029923070913 minutos fa
10.37Coinbase107550.727096/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.106.901,441752981857UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD5.59402726294Recentemente
10.44LBank26022.88/cdn/crypto/logos/exchanges/LBNK.png$ 267.366,131752981846UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt1.35352595106Recentemente
10.36Gate.io23170.56/cdn/crypto/logos/exchanges/GATE.png$ 238.398,271752981611UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT1.20516846178Recentemente
10.36Bitstamp18829.7094347/cdn/crypto/logos/exchanges/BSTP.pngUS$ 194.025,851752981858UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD7https://www.bitstamp.net/markets/uni/usd0.979388152692Recentemente
10.42Kucoin13473.0184/cdn/crypto/logos/exchanges/KUCN.png$ 138.627,201752981012UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT0.7007710154914 minutos fa
8.91Coinbase7567.704/cdn/crypto/logos/exchanges/GDAX.png€ 66.881,601752981857UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR9https://pro.coinbase.com/trade/UNI-EUR0.393618375598Recentemente
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD10https://crypto.com/exchange/trade/UNI_USD0.371985994515 meses fa
10.35Kraken7136.37592771/cdn/crypto/logos/exchanges/KRKN.pngUS$ 73.589,341752981391UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.3711837434878 minutos fa
8.91Bitvavo5899.11082476/cdn/crypto/logos/exchanges/BITV.png€ 52.311,321752981859UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR12https://account.bitvavo.com/markets/UNI-EUR0.306829973835Recentemente
8.81E-5Binance5158.49/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4511391752981858UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC13https://www.binance.com/en/trade/UNI_BTC0.268308122825Recentemente
0.002866Binance4513.009/cdn/crypto/logos/exchanges/BINA.pngETH 12,841752981858UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH14https://www.binance.com/en/trade/UNI_ETH0.23473477182Recentemente
7.77Coinbase3876.913/cdn/crypto/logos/exchanges/GDAX.png£ 29.651,271752981845UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP15https://pro.coinbase.com/trade/UNI-GBP0.201649562059Recentemente
10.39CEX.IO3475.574819/cdn/crypto/logos/exchanges/CXIO.pngUS$ 35.727,841752981837UNI/USDhttps://cex.io/uni-usdUSD16https://cex.io/uni-usd0.180774791736Recentemente
10.4EXMO2212/cdn/crypto/logos/exchanges/EXMO.png$ 22.752,281752981772UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT17https://exmo.com/en/trade#?pair=UNI_USDT0.115052576954Recentemente
9.88Gemini1803.328658/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18.032,071752969235UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD18https://gemini.com/?symbol=UNIUSD0.09379638752144 oras fa
10.38Bitfinex1510.67886392/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.505,101752981853UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD19https://www.bitfinex.com/t/UNI:USD0.0785748174699Recentemente
8.77E-5Coinbase1286.571193/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1130261752981858UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC20https://pro.coinbase.com/trade/UNI-BTC0.0669183233223Recentemente
10.43LATOKEN981.708/cdn/crypto/logos/exchanges/LATK.png$ 10.110,531752980986UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT21https://exchange.latoken.com/exchange/UNI-USDT0.051061498741415 minutos fa
10.16HTX885.1503/cdn/crypto/logos/exchanges/HUOB.png$ 8.996,301752972299UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT22https://www.huobi.com/en-us/exchange/uni_usdt0.0460392509073 oras fa
8.91Bitstamp803.97465941/cdn/crypto/logos/exchanges/BSTP.png€ 7.118,161752981858UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR23https://www.bitstamp.net/markets/uni/eur0.0418170688836Recentemente
9.08E-5EXMO289.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0259021752981758UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0150733439427Recentemente
8.787E-5HitBTC196.56/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0171301752981783UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC25https://hitbtc.com/UNI-to-BTC0.0102236593698Recentemente
8.666E-5Upbit4.5/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003901752981470UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0002340581357566 minutos fa
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752969731UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH27https://www.huobi.com/en-us/exchange/uni_eth03 oras fa
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752969731UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC28https://www.huobi.com/en-us/exchange/uni_btc03 oras fa
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC29https://exchange.latoken.com/exchange/UNI-BTC03 oras fa
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT30https://www.bibox.com/en/exchange/basic/UNI_USDT03 oras fa
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT31https://crypto.com/exchange/trade/UNI_USDT05 meses fa
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752969722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT32https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98403 oras fa
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752969723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98403 oras fa
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752969721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98403 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH36https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752969728UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc03 oras fa
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752969728UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC38https://www.okx.com/trade-spot/UNI-BTC03 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752969731UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH40https://exchange.latoken.com/exchange/UNI-ETH03 oras fa
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752969739UNI/ETHhttps://gate.io/trade/UNI_ETHETH41https://gate.io/trade/UNI_ETH03 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT42https://poloniex.com/exchange#USDT_UNI0-
0.002816Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752981389UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH43https://trade.kraken.com/markets/kraken/UNI/ETH08 minutos fa
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752969726UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt03 oras fa
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752969726UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth03 oras fa
8.047E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752981857UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC46https://www.bitstamp.net/markets/uni/btc0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752969736UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR03 oras fa
10.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752969720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD03 oras fa
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC08 meses fa
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH08 meses fa
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT08 meses fa
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT05 meses fa
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC05 meses fa
0.00306HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752981540UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH05 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752969739UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD03 oras fa
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752969749UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
18.381.9923.74701670648.3510.92804712.987235CX
46.463.9160.52631578955.9210.92699302.777689CX
125.834.5477.87307032594.7410.921868129.43563CX
2613.24-2.87-21.67673716014.5514.861390899.60196CX
527.992.3829.78723404264.5519.471267052.58525CX
1567.363.0140.89673913040.01219.47982916.793128CX
2600.0013817610.36861824750392.1259840.0004329145.021253574.04189CX

Informazioni su UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175296900010.160.030.3010.1310.399.8257124
175288260010.131.1512.818.9210.928.861591917
17527962008.980.060.678.99.188.64798158
17527098008.92-0.41-4.399.349.548.771558407
17526234009.330.22.199.149.418.69641655
17525370009.130.627.298.519.698.48605347
17524506008.510.11.198.388.758.35180379
17523642008.41-0.32-3.678.718.878.17406736
17522778008.730.252.958.489.078.31641129
17521914008.480.182.178.38.628540206
17521050008.30.648.367.668.497.54599930
17520186007.660.273.657.397.827.32408735
17519322007.39-0.01-0.147.427.527.23258112
17518458007.40.172.357.297.587.22281016
17517594007.230.34.336.937.426.82275553
17516730006.93-0.53-7.107.477.636.78680673
17515866007.460.091.227.357.877.29411595
17515002007.370.7411.166.617.586.5754242
17514138006.63-0.51-7.147.137.176.6274507
17513274007.14-0.27-3.647.397.467.05641474
17512410007.410.273.787.137.516.96213336
17511546007.140.223.186.927.176.8392144
17510682006.920.131.916.8276.73749000
17509818006.79-0.18-2.586.997.336.74730726
17508954006.97-0.08-1.137.077.376.86946742
17508090007.050.223.226.797.176.711537385
17507226006.830.579.116.236.926.031909714
17506362006.26-0.08-1.266.466.625.921594524
17505498006.34-0.74-10.457.087.136.222030164
17504634007.08-0.61-7.937.7872874009
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293