UniswapUNI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,42

-0,070

(

-2,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 64

ethereum

Categorie:

Offerta

US$ 2,42

Scambio

BITSTAMP

Richiesta

US$ 2,42

Ultimo Orario di Scambio

01:33:26

Volume (24h)

$ 31.510

Dimensione dell'Ultimo Scambio

28,93

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,42

Capitalizzazione di Mercato Completamente Diluida

US$ 2.164.826.536

Genesis Date

Intervallo Giornaliero 2,40-2,43

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 894.556.420 / 1.000.000.000

89.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	400272.2111	2.44965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 980.526,00	UNI/USDT	/cripto/Uniswap-UNI	1	/cripto/Uniswap-UNI	47.5374221189	21 oras fa
Coinbase	140911.68244	2.448	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 344.951,00	UNI/USD	/cripto/Uniswap-UNI	2	/cripto/Uniswap-UNI	16.7350566536	21 oras fa
Gate	136114.93	2.4505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 333.549,00	UNI/USDT	/cripto/Uniswap-UNI	3	/cripto/Uniswap-UNI	16.1653812197	21 oras fa
Upbit	39879.3225975	3675	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 146.556.510,00	UNI/KRW	/cripto/Uniswap-UNI	4	/cripto/Uniswap-UNI	4.7361773802	21 oras fa
Bitstamp by Robinhood	26683.6169601	2.44784	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 65.317,00	UNI/USD	/cripto/Uniswap-UNI	5	/cripto/Uniswap-UNI	3.16901930215	21 oras fa
HitBTC	26025.52	2.450255	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 63.769,00	UNI/USDT	/cripto/Uniswap-UNI	6	/cripto/Uniswap-UNI	3.09086190796	21 oras fa
Kraken	17464.5665441	2.44835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 42.759,00	UNI/USD	/cripto/Uniswap-UNI	7	/cripto/Uniswap-UNI	2.07413967022	21 oras fa
Kraken	14788.8642399	2.1209	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 31.365,00	UNI/EUR	/cripto/Uniswap-UNI	8	/cripto/Uniswap-UNI	1.75636594932	21 oras fa
Coinbase	10009.259	2.125	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 21.269,00	UNI/EUR	/cripto/Uniswap-UNI	9	/cripto/Uniswap-UNI	1.18872696377	21 oras fa
Coinbase	7514.912	1.825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 13.714,00	UNI/GBP	/cripto/Uniswap-UNI	10	/cripto/Uniswap-UNI	0.892491494598	21 oras fa
Crypto.com	6261.44	2.4497	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 15.338,00	UNI/USDT	/cripto/Uniswap-UNI	11	/cripto/Uniswap-UNI	0.743625732934	21 oras fa
Bithumb	3154.65069118	3677.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 11.601.227,00	UNI/KRW	/cripto/Uniswap-UNI	12	/cripto/Uniswap-UNI	0.374654940777	21 oras fa
Bitfinex	2815.1284262	2.4483	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 6.892,00	UNI/USDT	/cripto/Uniswap-UNI	13	/cripto/Uniswap-UNI	0.334332348347	21 oras fa
LBank	2773	2.4495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 6.792,00	UNI/USDT	/cripto/Uniswap-UNI	14	/cripto/Uniswap-UNI	0.329329061274	21 oras fa
Crypto.com	2733.68	2.44845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 6.693,00	UNI/USD	/cripto/Uniswap-UNI	15	/cripto/Uniswap-UNI	0.324659310575	21 oras fa
Bitvavo	2133.46779771	2.12125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 4.525,00	UNI/EUR	/cripto/Uniswap-UNI	16	/cripto/Uniswap-UNI	0.253376468474	21 oras fa
Bitfinex	1368.08696887	2.44835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 3.349,00	UNI/USD	/cripto/Uniswap-UNI	17	/cripto/Uniswap-UNI	0.16247774872	21 oras fa
HitBTC	624.15	3.997E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	18	/cripto/Uniswap-UNI	0.0741257604019	21 oras fa
Bitstamp by Robinhood	228.75	2.120475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 485,00	UNI/EUR	/cripto/Uniswap-UNI	19	/cripto/Uniswap-UNI	0.0271669753936	21 oras fa
EXMO	168.2789	2.483	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 417,00	UNI/USDT	/cripto/Uniswap-UNI	20	/cripto/Uniswap-UNI	0.019985262232	21 oras fa
Gemini	89.4534	2.4476	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 218,00	UNI/USD	/cripto/Uniswap-UNI	21	/cripto/Uniswap-UNI	0.0106237303461	21 oras fa
Upbit	0	4.1025E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	22	/cripto/Uniswap-UNI	0	21 oras fa
LATOKEN	0	3.05095	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0,00000000	UNI/USDT	/cripto/Uniswap-UNI	23	/cripto/Uniswap-UNI	0	21 oras fa
Upbit	0	3.206	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0,00000000	UNI/USDT	/cripto/Uniswap-UNI	24	/cripto/Uniswap-UNI	0	21 oras fa
Coinbase	0	3.998E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	25	/cripto/Uniswap-UNI	0	21 oras fa
Kraken	0	3.987E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	26	/cripto/Uniswap-UNI	0	21 oras fa
Kraken	0	0.00150345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0,00000000	UNI/ETH	/cripto/Uniswap-UNI	27	/cripto/Uniswap-UNI	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105
1774396200	3.61	0.03	0.84	3.59	3.62	3.53	71836
1774309800	3.58	0.11	3.17	3.47	3.68	3.44	222299
1774223400	3.47	-0.07	-1.98	3.45	3.54	3.41	109584
1774137000	3.54	-0.07	-1.94	3.6	3.63	3.54	67805
1774050600	3.61	0.03	0.84	3.58	3.65	3.54	199363
1773964200	3.58	-0.11	-2.98	3.67	3.72	3.5	366428
1773877800	3.69	-0.27	-6.82	3.96	4.02	3.62	316834
1773791400	3.96	-0.2	-4.81	4.16	4.17	3.94	244063
1773705000	4.16	0.1	2.46	4.08	4.19	3.97	599007
1773618600	4.06	0.11	2.78	3.94	4.11	3.92	125579
1773532200	3.95	-0.05	-1.25	4	4.02	3.91	106713
1773445800	4	0.08	2.04	3.91	4.21	3.91	349622
1773359400	3.92	0.03	0.77	3.9	3.95	3.84	141349
1773273000	3.89	0.05	1.30	3.84	3.97	3.81	163573