Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | Binance | 8876339.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 79.519.776,52 | 1752587333 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 63.3767906198 | Recentemente |
| 9.28 | OKX | 1925034.01406 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.245.234,62 | 1752587334 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 13.7446838439 | Recentemente |
| 9.19 | DigiFinex | 1581119.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.161.779,29 | 1752586874 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 11.2891417583 | 8 minutos fa |
| 9.27 | Coinbase | 734985.282193 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.574.350,93 | 1752587333 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 5.24777238216 | Recentemente |
| 9.16 | LBank | 289419.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.605.556,95 | 1752587333 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 5 | https://www.lbank.info/exchange/uni/usdt | 2.06644871336 | Recentemente |
| 9.25 | Bitstamp | 107499.19562 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 963.678,20 | 1752587334 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 6 | https://www.bitstamp.net/markets/uni/usd | 0.76754096109 | Recentemente |
| 9.21 | Kucoin | 82873.5181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 743.977,70 | 1752586993 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 0.591714378552 | 6 minutos fa |
| 9.18 | Gate.io | 77176.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 692.606,38 | 1752586772 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 8 | https://gate.io/trade/UNI_USDT | 0.551034345389 | 9 minutos fa |
| 7.84E-5 | Binance | 75279.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,73 | 1752587333 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.537496535117 | Recentemente |
| 9.25 | Kraken | 50881.4466648 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 456.265,54 | 1752587292 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.363291969297 | Recentemente |
| 9.28 | Bitfinex | 49420.0088277 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 443.787,53 | 1752587331 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 11 | https://www.bitfinex.com/t/UNI:USD | 0.352857347944 | Recentemente |
| 7.95 | Coinbase | 29114.031 | /cdn/crypto/logos/exchanges/GDAX.png | € 225.092,09 | 1752587332 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.207873288781 | Recentemente |
| 7.63 | Bitvavo | 23290.8900984 | /cdn/crypto/logos/exchanges/BITV.png | € 177.492,32 | 1752558223 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 13 | https://account.bitvavo.com/markets/UNI-EUR | 0.166296241266 | 8 oras fa |
| 9.21 | CEX.IO | 18812.132833 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 169.685,55 | 1752587326 | UNI/USD | https://cex.io/uni-usd | USD | 14 | https://cex.io/uni-usd | 0.134318051698 | Recentemente |
| 0.003024 | Binance | 16441.682 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49,48 | 1752587332 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 15 | https://www.binance.com/en/trade/UNI_ETH | 0.117393105422 | Recentemente |
| 9.26 | EXMO | 15502.655294 | /cdn/crypto/logos/exchanges/EXMO.png | $ 138.999,13 | 1752587233 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.110688483529 | Recentemente |
| 6.9 | Coinbase | 9291.221 | /cdn/crypto/logos/exchanges/GDAX.png | £ 62.748,73 | 1752587328 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 17 | https://pro.coinbase.com/trade/UNI-GBP | 0.0663390330959 | Recentemente |
| 9.04 | HTX | 8553.0804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77.008,02 | 1752581356 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0610687318413 | 2 oras fa |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 19 | https://crypto.com/exchange/trade/UNI_USD | 0.0510636327448 | 4 meses fa |
| 7.779E-5 | HitBTC | 6770.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,514185 | 1752586875 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 20 | https://hitbtc.com/UNI-to-BTC | 0.048342447629 | 8 minutos fa |
| 9.21 | LATOKEN | 6632.119 | /cdn/crypto/logos/exchanges/LATK.png | $ 59.522,57 | 1752585816 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0473531263369 | 25 minutos fa |
| 7.95 | Bitstamp | 5993.08564111 | /cdn/crypto/logos/exchanges/BSTP.png | € 45.836,71 | 1752587334 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0427904477455 | Recentemente |
| 7.84E-5 | Coinbase | 5464.047756 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,419067 | 1752587332 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 23 | https://pro.coinbase.com/trade/UNI-BTC | 0.0390131334647 | Recentemente |
| 7.774E-5 | EXMO | 1533.3093916 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,117189 | 1752587219 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0109477820488 | Recentemente |
| 8.62 | Gemini | 691.445986 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.917,71 | 1752537208 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.00493690314214 | 14 oras fa |
| 0.003067 | Kraken | 334.75203776 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,01 | 1752587290 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.002390119287 | Recentemente |
| 7.451E-5 | Bitstamp | 35.19529403 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002622 | 1752587315 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 27 | https://www.bitstamp.net/markets/uni/btc | 0.00025129332038 | Recentemente |
| 7.787E-5 | Upbit | 22.59444692 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001739 | 1752587047 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000161323658323 | Recentemente |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 29 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 14 oras fa |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 14 oras fa |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 31 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 14 oras fa |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 14 oras fa |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752537734 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 33 | https://www.lbank.info/exchange/uni/btc | 0 | 14 oras fa |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 4 meses fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 35 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 36 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 37 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 38 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 oras fa |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 39 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 oras fa |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 14 oras fa |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 41 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 oras fa |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 42 | https://gate.io/trade/UNI_ETH | 0 | 14 oras fa |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752585484 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 31 minutos fa |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1752537726 | UNI/ETH | https://cex.io/uni-eth | ETH | 44 | https://cex.io/uni-eth | 0 | 14 oras fa |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752537737 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 45 | https://www.binance.com/en/trade/UNI_EUR | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 9.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 51 | https://hitbtc.com/UNI-to-USD | 0 | 14 oras fa |
| 0.00306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752586839 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 52 | https://hitbtc.com/UNI-to-ETH | 0 | 8 minutos fa |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 53 | https://mercatox.com/exchange/UNI/ETH | 0 | 7 meses fa |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 54 | https://mercatox.com/exchange/UNI/USDT | 0 | 7 meses fa |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752537739 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 55 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 14 oras fa |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 56 | https://mercatox.com/exchange/UNI/BTC | 0 | 7 meses fa |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 5 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752537733 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 14 oras fa |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 60 | https://tidex.com/exchange/UNI/BTC | 0 | 5 meses fa |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752537729 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 61 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.39 | 1.88 | 25.4397834912 | 7.32 | 9.69 | 483209.290307 | CX |
| 4 | 7.41 | 1.86 | 25.1012145749 | 5.92 | 9.69 | 883194.603345 | CX |
| 12 | 5.27 | 4 | 75.9013282732 | 4.74 | 9.69 | 1932403.71202 | CX |
| 26 | 13.32 | -4.05 | -30.4054054054 | 4.55 | 15.26 | 1392461.07691 | CX |
| 52 | 8.42 | 0.85 | 10.0950118765 | 4.55 | 19.47 | 1274045.58535 | CX |
| 156 | 7 | 2.27 | 32.4285714286 | 0.012 | 19.47 | 984773.383185 | CX |
| 260 | 0.00074051 | 9.26925949 | 1251739.94814 | 0.00043291 | 45.02 | 1250964.44899 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 9.13 | 0.62 | 7.29 | 8.51 | 9.69 | 8.48 | 605347 |
| 1752450600 | 8.51 | 0.1 | 1.19 | 8.38 | 8.75 | 8.35 | 180379 |
| 1752364200 | 8.41 | -0.32 | -3.67 | 8.71 | 8.87 | 8.17 | 406736 |
| 1752277800 | 8.73 | 0.25 | 2.95 | 8.48 | 9.07 | 8.31 | 641129 |
| 1752191400 | 8.48 | 0.18 | 2.17 | 8.3 | 8.62 | 8 | 540206 |
| 1752105000 | 8.3 | 0.64 | 8.36 | 7.66 | 8.49 | 7.54 | 599930 |
| 1752018600 | 7.66 | 0.27 | 3.65 | 7.39 | 7.82 | 7.32 | 408735 |
| 1751932200 | 7.39 | -0.01 | -0.14 | 7.42 | 7.52 | 7.23 | 258112 |
| 1751845800 | 7.4 | 0.17 | 2.35 | 7.29 | 7.58 | 7.22 | 281016 |
| 1751759400 | 7.23 | 0.3 | 4.33 | 6.93 | 7.42 | 6.82 | 275553 |
| 1751673000 | 6.93 | -0.53 | -7.10 | 7.47 | 7.63 | 6.78 | 680673 |
| 1751586600 | 7.46 | 0.09 | 1.22 | 7.35 | 7.87 | 7.29 | 411595 |
| 1751500200 | 7.37 | 0.74 | 11.16 | 6.61 | 7.58 | 6.5 | 754242 |
| 1751413800 | 6.63 | -0.51 | -7.14 | 7.13 | 7.17 | 6.6 | 274507 |
| 1751327400 | 7.14 | -0.27 | -3.64 | 7.39 | 7.46 | 7.05 | 641474 |
| 1751241000 | 7.41 | 0.27 | 3.78 | 7.13 | 7.51 | 6.96 | 213336 |
| 1751154600 | 7.14 | 0.22 | 3.18 | 6.92 | 7.17 | 6.83 | 92144 |
| 1751068200 | 6.92 | 0.13 | 1.91 | 6.82 | 7 | 6.73 | 749000 |
| 1750981800 | 6.79 | -0.18 | -2.58 | 6.99 | 7.33 | 6.74 | 730726 |
| 1750895400 | 6.97 | -0.08 | -1.13 | 7.07 | 7.37 | 6.86 | 946742 |
| 1750809000 | 7.05 | 0.22 | 3.22 | 6.79 | 7.17 | 6.71 | 1537385 |
| 1750722600 | 6.83 | 0.57 | 9.11 | 6.23 | 6.92 | 6.03 | 1909714 |
| 1750636200 | 6.26 | -0.08 | -1.26 | 6.46 | 6.62 | 5.92 | 1594524 |
| 1750549800 | 6.34 | -0.74 | -10.45 | 7.08 | 7.13 | 6.22 | 2030164 |
| 1750463400 | 7.08 | -0.61 | -7.93 | 7.7 | 8 | 7 | 2874009 |
| 1750377000 | 7.69 | 0.13 | 1.72 | 7.6 | 7.95 | 7.46 | 1362616 |
| 1750290600 | 7.56 | 0.1 | 1.34 | 7.43 | 7.8 | 7.13 | 1997798 |
| 1750204200 | 7.46 | -0.08 | -1.06 | 7.41 | 7.88 | 7.26 | 1731645 |
| 1750117800 | 7.54 | 0.34 | 4.72 | 7.16 | 7.98 | 7.01 | 2566435 |
| 1750031400 | 7.2 | -0.13 | -1.77 | 7.32 | 7.48 | 6.97 | 555267 |
| 1749945000 | 7.33 | -0.41 | -5.30 | 7.71 | 7.76 | 7.11 | 644968 |
| 1749858600 | 7.74 | 0.18 | 2.38 | 7.44 | 7.76 | 6.81 | 2820620 |
| 1749772200 | 7.56 | -0.6 | -7.35 | 8.17 | 8.25 | 7.53 | 1636811 |
| 1749685800 | 8.16 | -0.41 | -4.78 | 8.61 | 8.69 | 7.96 | 2460063 |
| 1749599400 | 8.57 | 1.7 | 24.75 | 6.84 | 8.63 | 6.83 | 8738491 |
| 1749513000 | 6.87 | 0.55 | 8.70 | 6.32 | 6.88 | 6.21 | 5335524 |
| 1749426600 | 6.32 | -0.04 | -0.63 | 6.34 | 6.46 | 6.21 | 878243 |
| 1749340200 | 6.36 | 0.36 | 6.00 | 6 | 6.42 | 5.97 | 916236 |
| 1749253800 | 6 | 0.08 | 1.35 | 5.87 | 6.16 | 5.83 | 776667 |
| 1749167400 | 5.92 | -0.42 | -6.62 | 6.32 | 6.47 | 5.79 | 1161599 |
| 1749081000 | 6.34 | -0.31 | -4.66 | 6.64 | 6.85 | 6.26 | 1779970 |
| 1748994600 | 6.65 | 0.18 | 2.78 | 6.43 | 7.08 | 6.29 | 1925494 |
| 1748908200 | 6.47 | 0.16 | 2.54 | 6.3 | 6.48 | 6.04 | 1236238 |
| 1748821800 | 6.31 | 0.24 | 3.95 | 6.06 | 6.39 | 5.89 | 1749426 |
| 1748735400 | 6.07 | -0.12 | -1.94 | 6.21 | 6.23 | 5.89 | 1374140 |
| 1748649000 | 6.19 | -0.35 | -5.35 | 6.6 | 6.7 | 6.12 | 2889811 |
| 1748562600 | 6.54 | -0.21 | -3.11 | 6.89 | 7.68 | 6.53 | 4861936 |
| 1748476200 | 6.75 | 0.43 | 6.80 | 6.32 | 6.99 | 6.24 | 3398717 |
| 1748389800 | 6.32 | -0.18 | -2.77 | 6.5 | 6.79 | 6.26 | 2092730 |
| 1748303400 | 6.5 | 0.34 | 5.52 | 6.18 | 6.66 | 6.12 | 2313667 |
| 1748217000 | 6.16 | 0.05 | 0.82 | 6.13 | 6.18 | 5.9 | 884849 |
| 1748130600 | 6.11 | 0.13 | 2.17 | 5.97 | 6.32 | 5.96 | 986880 |
| 1748044200 | 5.98 | -0.46 | -7.14 | 6.46 | 6.8 | 5.94 | 3387970 |
| 1747957800 | 6.44 | 0.21 | 3.37 | 6.23 | 6.59 | 6.21 | 4243831 |
| 1747871400 | 6.23 | 0.21 | 3.49 | 6.04 | 6.51 | 5.95 | 5664120 |
| 1747785000 | 6.02 | 0.08 | 1.35 | 5.95 | 6.12 | 5.7 | 3701940 |
| 1747698600 | 5.94 | -0.11 | -1.82 | 6.09 | 6.18 | 5.66 | 3215744 |
| 1747612200 | 6.05 | 0.3 | 5.22 | 5.75 | 6.33 | 5.69 | 2675445 |
| 1747525800 | 5.75 | -0.33 | -5.43 | 6.07 | 6.09 | 5.65 | 1967772 |
| 1747439400 | 6.08 | -0.13 | -2.09 | 6.22 | 6.47 | 6.03 | 2714140 |
| 1747353000 | 6.21 | -0.4 | -6.05 | 6.61 | 6.78 | 6.11 | 3269779 |
| 1747266600 | 6.61 | -0.48 | -6.77 | 7.12 | 7.16 | 6.53 | 3428361 |
| 1747180200 | 7.09 | 0.21 | 3.05 | 6.82 | 7.37 | 6.53 | 3226985 |
| 1747093800 | 6.88 | -0.05 | -0.72 | 6.9 | 7.35 | 6.63 | 2009945 |
| 1747007400 | 6.93 | -0.49 | -6.60 | 7.38 | 7.51 | 6.72 | 2900288 |
| 1746921000 | 7.42 | 1.07 | 16.85 | 6.36 | 7.58 | 6.35 | 4071870 |
| 1746834600 | 6.35 | 0.28 | 4.61 | 6.08 | 6.7 | 6 | 3160944 |
| 1746748200 | 6.07 | 1.19 | 24.39 | 4.88 | 6.13 | 4.84 | 3556029 |
| 1746661800 | 4.88 | -0.11 | -2.20 | 4.96 | 5.05 | 4.74 | 1522897 |
| 1746575400 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.74 | 1569246 |
| 1746489000 | 4.97 | 0 | 0.00 | 4.98 | 5.12 | 4.89 | 1122368 |
| 1746402600 | 4.97 | -0.13 | -2.55 | 5.09 | 5.13 | 4.96 | 734847 |
| 1746316200 | 5.1 | -0.15 | -2.86 | 5.24 | 5.27 | 5.03 | 779953 |
| 1746229800 | 5.25 | -0.06 | -1.13 | 5.32 | 5.38 | 5.19 | 2320545 |
| 1746143400 | 5.31 | 0.04 | 0.76 | 5.3 | 5.43 | 5.24 | 2604511 |
| 1746057000 | 5.27 | -0.01 | -0.19 | 5.26 | 5.4 | 5.07 | 1182571 |
| 1745970600 | 5.28 | -0.14 | -2.58 | 5.44 | 5.55 | 5.21 | 2921934 |
| 1745884200 | 5.42 | -0.08 | -1.45 | 5.51 | 5.65 | 5.32 | 3816319 |
| 1745797800 | 5.5 | -0.32 | -5.50 | 5.83 | 6 | 5.49 | 1590997 |
| 1745711400 | 5.82 | -0.02 | -0.34 | 5.85 | 6.03 | 5.75 | 2681442 |
| 1745625000 | 5.84 | 0.01 | 0.17 | 5.81 | 5.99 | 5.69 | 3604445 |
| 1745538600 | 5.83 | -0.19 | -3.16 | 6.04 | 6.06 | 5.65 | 2582407 |
| 1745452200 | 6.02 | 0.2 | 3.44 | 5.83 | 6.1 | 5.79 | 651748 |
| 1745365800 | 5.82 | 0.55 | 10.44 | 5.27 | 5.83 | 5.18 | 726259 |
| 1745279400 | 5.27 | 0.02 | 0.38 | 5.25 | 5.51 | 5.22 | 512347 |
| 1745193000 | 5.25 | -0.08 | -1.50 | 5.32 | 5.35 | 5.15 | 245977 |
| 1745106600 | 5.33 | 0.15 | 2.90 | 5.18 | 5.36 | 5.17 | 220293 |
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
| 1744761000 | 5.18 | -0.16 | -3.00 | 5.34 | 5.46 | 5.17 | 525898 |
|
UNI/BTC 0,00007120 BTC
+0,00%
|
UNI/EUR 6,67 €
+0,00%
|
|
UNI/USD $ 9,27
+1,42%
|
UNI/GBP £ 5,53
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
