Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750550531 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 1 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 20 oras fa |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750550531 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 20 oras fa |
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750550531 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 20 oras fa |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 20 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.14275341 | -0.69402725 | -6.2285076629 | 10.67967854 | 11.51021524 | 0 | CX |
| 4 | 11.3941133 | -0.94538714 | -8.29715411027 | 8.59784622 | 11.71068797 | 0 | CX |
| 12 | 8.72970803 | 1.71901813 | 19.6915878984 | 7.7824 | 11.83776474 | 0.586575 | CX |
| 26 | 10.25865959 | 0.19006657 | 1.85274273245 | 7.7824 | 11.83776474 | 0.75201923 | CX |
| 52 | 6.78009056 | 3.6686356 | 54.108946887 | 4.87792076 | 11.83776474 | 0.73295164 | CX |
| 156 | 4.13477896 | 6.3139472 | 152.703379336 | 0.88686396 | 27.6795648 | 3406.47648896 | CX |
| 260 | 1.43046819 | 9.01825797 | 630.441000579 | 0.88686396 | 50.3965329 | 24342.6714708 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 10.70554122 | -0.21 | -1.93 | 10.9206904 | 10.99288878 | 10.67967854 | 0 |
| 1750463400 | 10.91604594 | -0.15 | -1.36 | 11.0670553 | 11.25860484 | 10.82036419 | 0 |
| 1750377000 | 11.06606172 | -0.01 | -0.06 | 11.08760761 | 11.1209771 | 10.98949264 | 0 |
| 1750290600 | 11.0729206 | 0.01 | 0.05 | 11.05607624 | 11.15961362 | 10.95359164 | 0 |
| 1750204200 | 11.06785334 | -0.24 | -2.16 | 11.27992453 | 11.38622914 | 10.92825746 | 0 |
| 1750117800 | 11.31200765 | 0.15 | 1.34 | 11.16164095 | 11.51021524 | 11.10215299 | 0 |
| 1750031400 | 11.16198659 | 0.01 | 0.12 | 11.14275341 | 11.2230537 | 11.04986848 | 0 |
| 1749945000 | 11.14882694 | -0.07 | -0.62 | 11.2090474 | 11.2090474 | 11.0351709 | 0 |
| 1749858600 | 11.21861642 | 0.01 | 0.09 | 11.19645747 | 11.22410436 | 10.88033308 | 0 |
| 1749772200 | 11.20889836 | -0.27 | -2.39 | 11.48908581 | 11.49354529 | 11.18366988 | 0 |
| 1749685800 | 11.48307042 | -0.16 | -1.38 | 11.65607807 | 11.66897452 | 11.43847242 | 0 |
| 1749599400 | 11.64359384 | -0.01 | -0.06 | 10.28044542 | 11.6628714 | 8.59784622 | 0 |
| 1749513000 | 11.650421 | 0.47 | 4.21 | 10.28044542 | 11.66699899 | 8.59784622 | 0 |
| 1749426600 | 11.17928228 | 0.01 | 0.08 | 11.15769622 | 11.25592852 | 11.10445513 | 0 |
| 1749340200 | 11.17022379 | 0.13 | 1.17 | 11.02885849 | 11.20121186 | 10.99948552 | 0 |
| 1749253800 | 11.04093789 | 0.3 | 2.84 | 10.72601425 | 11.13842289 | 10.69203699 | 0 |
| 1749167400 | 10.73626081 | -0.35 | -3.11 | 11.08109543 | 11.20118015 | 10.61941157 | 0 |
| 1749081000 | 11.08132269 | -0.06 | -0.56 | 11.15474719 | 11.20413023 | 11.01850306 | 0 |
| 1748994600 | 11.14374065 | -0.05 | -0.47 | 11.18745183 | 11.29400483 | 11.0940162 | 0 |
| 1748908200 | 11.19592791 | 0.02 | 0.15 | 11.16789099 | 11.20366727 | 10.96365956 | 0 |
| 1748821800 | 11.1793531 | 0.11 | 1.00 | 11.0608338 | 11.19254868 | 10.97442299 | 0 |
| 1748735400 | 11.06907206 | 0.08 | 0.75 | 11.00657693 | 11.09152168 | 10.90018037 | 0 |
| 1748649000 | 10.98662606 | -0.16 | -1.44 | 11.17706998 | 11.23982935 | 10.96219139 | 0 |
| 1748562600 | 11.14714419 | -0.25 | -2.17 | 11.39325396 | 11.51406906 | 11.14714419 | 0 |
| 1748476200 | 11.39465026 | -0.14 | -1.20 | 11.5143925 | 11.54885493 | 11.29108857 | 0 |
| 1748389800 | 11.532927 | -0.04 | -0.32 | 11.57167556 | 11.71068797 | 11.37205371 | 0 |
| 1748303400 | 11.56948334 | 0.06 | 0.49 | 11.52548994 | 11.67370777 | 11.49901315 | 0 |
| 1748217000 | 11.51250893 | 0.12 | 1.06 | 11.3941133 | 11.54253513 | 11.28006617 | 0 |
| 1748130600 | 11.39215045 | 0.08 | 0.73 | 11.34233933 | 11.57212795 | 11.31697344 | 0 |
| 1748044200 | 11.3099 | -0.49 | -4.11 | 11.80233304 | 11.81124567 | 11.30847833 | 0 |
| 1747957800 | 11.7951317 | 0.2 | 1.72 | 11.5943852 | 11.83776474 | 11.5545511 | 0 |
| 1747871400 | 11.59530585 | 0.29 | 2.60 | 11.29009076 | 11.68293221 | 11.22468994 | 0 |
| 1747785000 | 11.30156449 | 0.13 | 1.20 | 11.17225323 | 11.34025386 | 11.01815425 | 0 |
| 1747698600 | 11.16793538 | -0.03 | -0.25 | 11.25423732 | 11.3055663 | 10.7944624 | 0 |
| 1747612200 | 11.19638877 | 0.29 | 2.63 | 10.91127993 | 11.20409324 | 10.9060055 | 0 |
| 1747525800 | 10.90993648 | -0.04 | -0.35 | 10.94209148 | 10.96301796 | 10.85542488 | 0 |
| 1747439400 | 10.94852649 | -0.03 | -0.25 | 10.97130273 | 11.05658255 | 10.90318014 | 0 |
| 1747353000 | 10.97554553 | 0.03 | 0.25 | 10.94881717 | 11.009712 | 10.72976555 | 0 |
| 1747266600 | 10.94814809 | -0.07 | -0.64 | 11.00820788 | 11.02451 | 10.85549252 | 0 |
| 1747180200 | 11.01836354 | 0.14 | 1.26 | 10.86705505 | 11.09259242 | 10.73394281 | 0 |
| 1747093800 | 10.88171881 | 0.76 | 7.51 | 11.01197926 | 11.1758724 | 10.67136947 | 0 |
| 1747007400 | 10.12198108 | -0.93 | -8.46 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1746921000 | 11.05689753 | 0.18 | 1.64 | 10.28044542 | 11.0852875 | 8.59784622 | 5 |
| 1746834600 | 10.87893467 | -0.02 | -0.17 | 10.91307788 | 11.00021908 | 10.81910319 | 0 |
| 1746748200 | 10.89692164 | 0.64 | 6.20 | 10.2597187 | 10.9728227 | 10.24401591 | 0 |
| 1746661800 | 10.26030745 | 0.03 | 0.28 | 10.2411673 | 10.31923414 | 10.12841393 | 0 |
| 1746575400 | 10.23189741 | 0.21 | 2.12 | 10.00980374 | 10.23992321 | 9.87432382 | 0 |
| 1746489000 | 10.01942455 | 0.06 | 0.60 | 9.96189627 | 10.06017824 | 9.89712437 | 0 |
| 1746402600 | 9.95986683 | -0.17 | -1.68 | 10.14580581 | 10.17801577 | 9.95986683 | 0 |
| 1746316200 | 10.13012522 | -0.11 | -1.06 | 10.24864346 | 10.24864346 | 10.13012522 | 0 |
| 1746229800 | 10.23846032 | 0.05 | 0.46 | 10.21062 | 10.3507782 | 10.19225673 | 0 |
| 1746143400 | 10.19206119 | 0.23 | 2.33 | 9.96755862 | 10.29844718 | 9.95907936 | 0 |
| 1746057000 | 9.96030654 | 0 | 0.00 | 9.97170523 | 10.06335347 | 9.83486284 | 0 |
| 1745970600 | 9.96014905 | -0.09 | -0.91 | 10.04347976 | 10.09329194 | 9.92037731 | 0 |
| 1745884200 | 10.05157849 | 0.14 | 1.39 | 9.90698723 | 10.10288738 | 9.81918541 | 0 |
| 1745797800 | 9.9136717 | -0.09 | -0.93 | 10.00251572 | 10.07760712 | 9.90145489 | 0 |
| 1745711400 | 10.00642345 | -0.01 | -0.11 | 10.02670305 | 10.06751277 | 9.93231718 | 0 |
| 1745625000 | 10.01698922 | 0.08 | 0.85 | 9.92751523 | 10.13401603 | 9.82285109 | 0 |
| 1745538600 | 9.9326829 | 1.2 | 13.75 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1745452200 | 8.73165291 | 0 | 0.00 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1745365800 | 8.73165291 | -0.49 | -5.35 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1745279400 | 9.22522118 | 0.23 | 2.57 | 9.01065018 | 9.36103933 | 9.0091672 | 0 |
| 1745193000 | 8.99382696 | -0 | -0.05 | 8.99059571 | 9.01695729 | 8.87842793 | 0 |
| 1745106600 | 8.99875998 | 0.07 | 0.79 | 8.92994083 | 9.0357053 | 8.92223001 | 0 |
| 1745020200 | 8.92838069 | -0.04 | -0.49 | 8.97618246 | 8.99116755 | 8.91533943 | 0 |
| 1744933800 | 8.9722092 | 0.07 | 0.84 | 8.88335144 | 9.03457854 | 8.85909963 | 0 |
| 1744847400 | 8.89736831 | 0.06 | 0.65 | 8.84384923 | 9.03437454 | 8.78864318 | 0 |
| 1744761000 | 8.84022478 | -0.09 | -1.02 | 8.93829641 | 9.1402426 | 8.83767847 | 0 |
| 1744674600 | 8.93111304 | 0.1 | 1.15 | 8.84662174 | 9.06872915 | 8.84662174 | 0 |
| 1744588200 | 8.82949517 | -0.19 | -2.12 | 9.02129734 | 9.07667568 | 8.78316158 | 0 |
| 1744501800 | 9.02082169 | 0.21 | 2.37 | 8.81642114 | 9.07044361 | 8.75191772 | 0 |
| 1744415400 | 8.81186124 | 0.39 | 4.65 | 8.40050855 | 8.90490578 | 8.35136017 | 0 |
| 1744329000 | 8.42047317 | -0.32 | -3.67 | 8.72280159 | 8.72604764 | 8.29780092 | 0 |
| 1744242600 | 8.7414365 | 0.01 | 0.11 | 10.28044542 | 10.37328278 | 7.7824 | 5 |
| 1744156200 | 8.73165291 | 0 | 0.00 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1744069800 | 8.73165291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.73165291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.73165291 | -0.13 | -1.47 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1743810600 | 8.86230868 | 0.06 | 0.71 | 8.79326756 | 8.95030605 | 8.63115229 | 0 |
| 1743724200 | 8.80011057 | 0.07 | 0.80 | 8.71811908 | 8.85670658 | 8.58631753 | 0 |
| 1743637800 | 8.72989406 | -0.27 | -3.02 | 9.00283895 | 9.32818566 | 8.70103479 | 0 |
| 1743551400 | 9.0016625 | 0.29 | 3.31 | 8.72561004 | 9.0364452 | 8.71175911 | 0 |
| 1743465000 | 8.71329071 | 0.02 | 0.18 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1743378600 | 8.69759214 | -0.02 | -0.26 | 8.72970803 | 8.82682836 | 8.62081906 | 0 |
| 1743292200 | 8.7200164 | -0.19 | -2.17 | 8.91554977 | 8.93837463 | 8.63507588 | 0 |
| 1743205800 | 8.91304997 | -0.3 | -3.22 | 9.21005745 | 9.24827857 | 8.83494824 | 0 |
| 1743119400 | 9.20989996 | 0.03 | 0.29 | 9.18408274 | 9.27661674 | 9.07818613 | 0 |
| 1743033000 | 9.18318746 | -0.06 | -0.60 | 9.23394671 | 9.33303306 | 9.0797357 | 0 |
| 1742946600 | 9.23865353 | 0.02 | 0.17 | 9.25054267 | 9.35813047 | 9.1291811 | 0 |
| 1742860200 | 9.22322133 | 0.17 | 1.83 | 9.08547838 | 9.37910029 | 9.04569712 | 0 |
| 1742773800 | 9.0577892 | 0.2 | 2.28 | 8.87188722 | 9.07392431 | 8.87188722 | 0 |
| 1742687400 | 8.85622142 | -0.03 | -0.33 | 8.88177968 | 8.9290762 | 8.84701706 | 0 |
|
UQC/BTC 0,00010570 BTC
+0,00%
|
UQC/EUR 9,06 €
-3,45%
|
|
UQC/USD $ 10,45
-3,28%
|
UQC/GBP £ 7,77
-3,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
