Uquid CoinUQC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,12

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 776

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 10,98

Scambio

Richiesta

US$ 11,15

Ultimo Orario di Scambio

14:42:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,41

Capitalizzazione di Mercato Completamente Diluida

US$ 444.925.335

Genesis Date

08/9/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 4,88-11,84

Circulating Supply 10.000.000 / 40.000.000

25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752883328	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	1	https://www.bibox.com/en/exchange/basic/UQC_BTC	6 oras fa
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/UQC_ETH	6 oras fa
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752883337	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	6 oras fa
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	10.9206904	0.20244298	1.85375624237	10.40529508	11.23448833	0	CX
12	10.02670305	1.09643033	10.9351032391	8.59784622	11.83776474	0.13035	CX
26	11.02021752	0.10291586	0.933882292371	7.7824	11.83776474	0.57469227	CX
52	6.76141337	4.36172001	64.5089979168	4.87792076	11.83776474	0.67311885	CX
156	7.85569457	3.26743881	41.5932516327	0.88686396	27.6795648	2849.97194906	CX
260	1.63648966	9.48664372	579.69469358	0.88686396	50.3965329	24330.1818096	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	11.12313338	0	0.00	0	0	0	0
1752796200	11.12313338	0	0.00	0	0	0	0
1752709800	11.12313338	0	0.00	0	0	0	0
1752623400	11.12313338	0	0.00	0	0	0	0
1752537000	11.12313338	0	0.00	0	0	0	0
1752450600	11.12313338	0	0.00	0	0	0	0
1752364200	11.12313338	0	0.00	0	0	0	0
1752277800	11.12313338	0	0.00	0	0	0	0
1752191400	11.12313338	0	0.00	0	0	0	0
1752105000	11.12313338	0	0.00	0	0	0	0
1752018600	11.12313338	0	0.00	0	0	0	0
1751932200	11.12313338	0	0.00	0	0	0	0
1751845800	11.12313338	0	0.00	0	0	0	0
1751759400	11.12313338	0	0.00	0	0	0	0
1751673000	11.12313338	0	0.00	0	0	0	0
1751586600	11.12313338	0	0.00	0	0	0	0
1751500200	11.12313338	0	0.00	0	0	0	0
1751413800	11.12313338	0	0.00	0	0	0	0
1751327400	11.12313338	0	0.00	11.19645747	11.19645747	10.88033308	0
1751241000	11.12313338	0	0.00	0	0	0	0
1751154600	11.12313338	0	0.00	0	0	0	0
1751068200	11.12313338	0	0.00	11.19645747	11.19645747	10.88033308	0
1750981800	11.12313338	0	0.00	11.19645747	11.19645747	10.88033308	0
1750895400	11.12313338	-0.07	-0.65	11.19645747	11.19645747	10.88033308	0
1750809000	11.19608541	0.05	0.41	11.14952984	11.23448833	11.06792627	0
1750722600	11.15044203	0.48	4.54	10.651964	11.2112153	10.5397254	0
1750636200	10.666187	-0.04	-0.37	10.84271339	10.91725938	10.40529508	0
1750549800	10.70554122	-0.21	-1.93	10.9206904	10.99288878	10.67967854	0
1750463400	10.91604594	-0.15	-1.36	11.0670553	11.25860484	10.82036419	0
1750377000	11.06606172	-0.01	-0.06	11.08760761	11.1209771	10.98949264	0
1750290600	11.0729206	0.01	0.05	11.05607624	11.15961362	10.95359164	0
1750204200	11.06785334	-0.24	-2.16	11.27992453	11.38622914	10.92825746	0
1750117800	11.31200765	0.15	1.34	11.16164095	11.51021524	11.10215299	0
1750031400	11.16198659	0.01	0.12	11.14275341	11.2230537	11.04986848	0
1749945000	11.14882694	-0.07	-0.62	11.2090474	11.2090474	11.0351709	0
1749858600	11.21861642	0.01	0.09	11.19645747	11.22410436	10.88033308	0
1749772200	11.20889836	-0.27	-2.39	11.48908581	11.49354529	11.18366988	0
1749685800	11.48307042	-0.16	-1.38	11.65607807	11.66897452	11.43847242	0
1749599400	11.64359384	-0.01	-0.06	10.28044542	11.6628714	8.59784622	0
1749513000	11.650421	0.47	4.21	10.28044542	11.66699899	8.59784622	0
1749426600	11.17928228	0.01	0.08	11.15769622	11.25592852	11.10445513	0
1749340200	11.17022379	0.13	1.17	11.02885849	11.20121186	10.99948552	0
1749253800	11.04093789	0.3	2.84	10.72601425	11.13842289	10.69203699	0
1749167400	10.73626081	-0.35	-3.11	11.08109543	11.20118015	10.61941157	0
1749081000	11.08132269	-0.06	-0.56	11.15474719	11.20413023	11.01850306	0
1748994600	11.14374065	-0.05	-0.47	11.18745183	11.29400483	11.0940162	0
1748908200	11.19592791	0.02	0.15	11.16789099	11.20366727	10.96365956	0
1748821800	11.1793531	0.11	1.00	11.0608338	11.19254868	10.97442299	0
1748735400	11.06907206	0.08	0.75	11.00657693	11.09152168	10.90018037	0
1748649000	10.98662606	-0.16	-1.44	11.17706998	11.23982935	10.96219139	0
1748562600	11.14714419	-0.25	-2.17	11.39325396	11.51406906	11.14714419	0
1748476200	11.39465026	-0.14	-1.20	11.5143925	11.54885493	11.29108857	0
1748389800	11.532927	-0.04	-0.32	11.57167556	11.71068797	11.37205371	0
1748303400	11.56948334	0.06	0.49	11.52548994	11.67370777	11.49901315	0
1748217000	11.51250893	0.12	1.06	11.3941133	11.54253513	11.28006617	0
1748130600	11.39215045	0.08	0.73	11.34233933	11.57212795	11.31697344	0
1748044200	11.3099	-0.49	-4.11	11.80233304	11.81124567	11.30847833	0
1747957800	11.7951317	0.2	1.72	11.5943852	11.83776474	11.5545511	0
1747871400	11.59530585	0.29	2.60	11.29009076	11.68293221	11.22468994	0
1747785000	11.30156449	0.13	1.20	11.17225323	11.34025386	11.01815425	0
1747698600	11.16793538	-0.03	-0.25	11.25423732	11.3055663	10.7944624	0
1747612200	11.19638877	0.29	2.63	10.91127993	11.20409324	10.9060055	0
1747525800	10.90993648	-0.04	-0.35	10.94209148	10.96301796	10.85542488	0
1747439400	10.94852649	-0.03	-0.25	10.97130273	11.05658255	10.90318014	0
1747353000	10.97554553	0.03	0.25	10.94881717	11.009712	10.72976555	0
1747266600	10.94814809	-0.07	-0.64	11.00820788	11.02451	10.85549252	0
1747180200	11.01836354	0.14	1.26	10.86705505	11.09259242	10.73394281	0
1747093800	10.88171881	0.76	7.51	11.01197926	11.1758724	10.67136947	0
1747007400	10.12198108	-0.93	-8.46	10.28044542	10.37328278	8.59784622	5
1746921000	11.05689753	0.18	1.64	10.28044542	11.0852875	8.59784622	5
1746834600	10.87893467	-0.02	-0.17	10.91307788	11.00021908	10.81910319	0
1746748200	10.89692164	0.64	6.20	10.2597187	10.9728227	10.24401591	0
1746661800	10.26030745	0.03	0.28	10.2411673	10.31923414	10.12841393	0
1746575400	10.23189741	0.21	2.12	10.00980374	10.23992321	9.87432382	0
1746489000	10.01942455	0.06	0.60	9.96189627	10.06017824	9.89712437	0
1746402600	9.95986683	-0.17	-1.68	10.14580581	10.17801577	9.95986683	0
1746316200	10.13012522	-0.11	-1.06	10.24864346	10.24864346	10.13012522	0
1746229800	10.23846032	0.05	0.46	10.21062	10.3507782	10.19225673	0
1746143400	10.19206119	0.23	2.33	9.96755862	10.29844718	9.95907936	0
1746057000	9.96030654	0	0.00	9.97170523	10.06335347	9.83486284	0
1745970600	9.96014905	-0.09	-0.91	10.04347976	10.09329194	9.92037731	0
1745884200	10.05157849	0.14	1.39	9.90698723	10.10288738	9.81918541	0
1745797800	9.9136717	-0.09	-0.93	10.00251572	10.07760712	9.90145489	0
1745711400	10.00642345	-0.01	-0.11	10.02670305	10.06751277	9.93231718	0
1745625000	10.01698922	0.08	0.85	9.92751523	10.13401603	9.82285109	0
1745538600	9.9326829	1.2	13.75	10.28044542	10.37328278	8.59784622	5
1745452200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1745365800	8.73165291	-0.49	-5.35	10.28044542	10.37328278	8.59784622	5
1745279400	9.22522118	0.23	2.57	9.01065018	9.36103933	9.0091672	0
1745193000	8.99382696	-0	-0.05	8.99059571	9.01695729	8.87842793	0
1745106600	8.99875998	0.07	0.79	8.92994083	9.0357053	8.92223001	0