Uquid CoinUQC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,04

-0,161345

(

-1,44%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1039

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 10,89

Scambio

Richiesta

US$ 11,06

Ultimo Orario di Scambio

14:42:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,41

Capitalizzazione di Mercato Completamente Diluida

US$ 441.404.511

Genesis Date

08/9/2017

Intervallo Giornaliero 10,88-11,20

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 10.000.000 / 40.000.000

25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749772926	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	1	https://www.bibox.com/en/exchange/basic/UQC_BTC	5 oras fa
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749772926	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/UQC_ETH	5 oras fa
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	5 oras fa
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749772200	11.20889836	-0.27	-2.39	11.48908581	11.49354529	11.18366988	0
1749685800	11.48307042	-0.16	-1.38	11.65607807	11.66897452	11.43847242	0
1749599400	11.64359384	-0.01	-0.06	10.28044542	11.6628714	8.59784622	0
1749513000	11.650421	0.47	4.21	10.28044542	11.66699899	8.59784622	0
1749426600	11.17928228	0.01	0.08	11.15769622	11.25592852	11.10445513	0
1749340200	11.17022379	0.13	1.17	11.02885849	11.20121186	10.99948552	0
1749253800	11.04093789	0.3	2.84	10.72601425	11.13842289	10.69203699	0
1749167400	10.73626081	-0.35	-3.11	11.08109543	11.20118015	10.61941157	0
1749081000	11.08132269	-0.06	-0.56	11.15474719	11.20413023	11.01850306	0
1748994600	11.14374065	-0.05	-0.47	11.18745183	11.29400483	11.0940162	0
1748908200	11.19592791	0.02	0.15	11.16789099	11.20366727	10.96365956	0
1748821800	11.1793531	0.11	1.00	11.0608338	11.19254868	10.97442299	0
1748735400	11.06907206	0.08	0.75	11.00657693	11.09152168	10.90018037	0
1748649000	10.98662606	-0.16	-1.44	11.17706998	11.23982935	10.96219139	0
1748562600	11.14714419	-0.25	-2.17	11.39325396	11.51406906	11.14714419	0
1748476200	11.39465026	-0.14	-1.20	11.5143925	11.54885493	11.29108857	0
1748389800	11.532927	-0.04	-0.32	11.57167556	11.71068797	11.37205371	0
1748303400	11.56948334	0.06	0.49	11.52548994	11.67370777	11.49901315	0
1748217000	11.51250893	0.12	1.06	11.3941133	11.54253513	11.28006617	0
1748130600	11.39215045	0.08	0.73	11.34233933	11.57212795	11.31697344	0
1748044200	11.3099	-0.49	-4.11	11.80233304	11.81124567	11.30847833	0
1747957800	11.7951317	0.2	1.72	11.5943852	11.83776474	11.5545511	0
1747871400	11.59530585	0.29	2.60	11.29009076	11.68293221	11.22468994	0
1747785000	11.30156449	0.13	1.20	11.17225323	11.34025386	11.01815425	0
1747698600	11.16793538	-0.03	-0.25	11.25423732	11.3055663	10.7944624	0
1747612200	11.19638877	0.29	2.63	10.91127993	11.20409324	10.9060055	0
1747525800	10.90993648	-0.04	-0.35	10.94209148	10.96301796	10.85542488	0
1747439400	10.94852649	-0.03	-0.25	10.97130273	11.05658255	10.90318014	0
1747353000	10.97554553	0.03	0.25	10.94881717	11.009712	10.72976555	0
1747266600	10.94814809	-0.07	-0.64	11.00820788	11.02451	10.85549252	0
1747180200	11.01836354	0.14	1.26	10.86705505	11.09259242	10.73394281	0
1747093800	10.88171881	0.76	7.51	11.01197926	11.1758724	10.67136947	0
1747007400	10.12198108	-0.93	-8.46	10.28044542	10.37328278	8.59784622	5
1746921000	11.05689753	0.18	1.64	10.28044542	11.0852875	8.59784622	5
1746834600	10.87893467	-0.02	-0.17	10.91307788	11.00021908	10.81910319	0
1746748200	10.89692164	0.64	6.20	10.2597187	10.9728227	10.24401591	0
1746661800	10.26030745	0.03	0.28	10.2411673	10.31923414	10.12841393	0
1746575400	10.23189741	0.21	2.12	10.00980374	10.23992321	9.87432382	0
1746489000	10.01942455	0.06	0.60	9.96189627	10.06017824	9.89712437	0
1746402600	9.95986683	-0.17	-1.68	10.14580581	10.17801577	9.95986683	0
1746316200	10.13012522	-0.11	-1.06	10.24864346	10.24864346	10.13012522	0
1746229800	10.23846032	0.05	0.46	10.21062	10.3507782	10.19225673	0
1746143400	10.19206119	0.23	2.33	9.96755862	10.29844718	9.95907936	0
1746057000	9.96030654	0	0.00	9.97170523	10.06335347	9.83486284	0
1745970600	9.96014905	-0.09	-0.91	10.04347976	10.09329194	9.92037731	0
1745884200	10.05157849	0.14	1.39	9.90698723	10.10288738	9.81918541	0
1745797800	9.9136717	-0.09	-0.93	10.00251572	10.07760712	9.90145489	0
1745711400	10.00642345	-0.01	-0.11	10.02670305	10.06751277	9.93231718	0
1745625000	10.01698922	0.08	0.85	9.92751523	10.13401603	9.82285109	0
1745538600	9.9326829	1.2	13.75	10.28044542	10.37328278	8.59784622	5
1745452200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1745365800	8.73165291	-0.49	-5.35	10.28044542	10.37328278	8.59784622	5
1745279400	9.22522118	0.23	2.57	9.01065018	9.36103933	9.0091672	0
1745193000	8.99382696	-0	-0.05	8.99059571	9.01695729	8.87842793	0
1745106600	8.99875998	0.07	0.79	8.92994083	9.0357053	8.92223001	0
1745020200	8.92838069	-0.04	-0.49	8.97618246	8.99116755	8.91533943	0
1744933800	8.9722092	0.07	0.84	8.88335144	9.03457854	8.85909963	0
1744847400	8.89736831	0.06	0.65	8.84384923	9.03437454	8.78864318	0
1744761000	8.84022478	-0.09	-1.02	8.93829641	9.1402426	8.83767847	0
1744674600	8.93111304	0.1	1.15	8.84662174	9.06872915	8.84662174	0
1744588200	8.82949517	-0.19	-2.12	9.02129734	9.07667568	8.78316158	0
1744501800	9.02082169	0.21	2.37	8.81642114	9.07044361	8.75191772	0
1744415400	8.81186124	0.39	4.65	8.40050855	8.90490578	8.35136017	0
1744329000	8.42047317	-0.32	-3.67	8.72280159	8.72604764	8.29780092	0
1744242600	8.7414365	0.01	0.11	10.28044542	10.37328278	7.7824	5
1744156200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1744069800	8.73165291	0	0.00	0	0	0	0
1743983400	8.73165291	0	0.00	0	0	0	0
1743897000	8.73165291	-0.13	-1.47	10.28044542	10.37328278	8.59784622	5
1743810600	8.86230868	0.06	0.71	8.79326756	8.95030605	8.63115229	0
1743724200	8.80011057	0.07	0.80	8.71811908	8.85670658	8.58631753	0
1743637800	8.72989406	-0.27	-3.02	9.00283895	9.32818566	8.70103479	0
1743551400	9.0016625	0.29	3.31	8.72561004	9.0364452	8.71175911	0
1743465000	8.71329071	0.02	0.18	10.28044542	10.37328278	8.59784622	5
1743378600	8.69759214	-0.02	-0.26	8.72970803	8.82682836	8.62081906	0
1743292200	8.7200164	-0.19	-2.17	8.91554977	8.93837463	8.63507588	0
1743205800	8.91304997	-0.3	-3.22	9.21005745	9.24827857	8.83494824	0
1743119400	9.20989996	0.03	0.29	9.18408274	9.27661674	9.07818613	0
1743033000	9.18318746	-0.06	-0.60	9.23394671	9.33303306	9.0797357	0
1742946600	9.23865353	0.02	0.17	9.25054267	9.35813047	9.1291811	0
1742860200	9.22322133	0.17	1.83	9.08547838	9.37910029	9.04569712	0
1742773800	9.0577892	0.2	2.28	8.87188722	9.07392431	8.87188722	0
1742687400	8.85622142	-0.03	-0.33	8.88177968	8.9290762	8.84701706	0
1742601000	8.88574554	-0.01	-0.15	8.89267418	8.96084011	8.794203	0
1742514600	8.89911765	-0.28	-3.08	9.21080264	9.2428234	8.83958107	0
1742428200	9.18158716	0.44	5.07	8.73951065	9.1959	8.73103351	0
1742341800	8.73888068	-0.15	-1.71	8.88496759	8.88496759	8.58254509	0
1742255400	8.89069336	0.16	1.83	10.28044542	10.37328278	8.72939939	5
1742169000	8.73052404	-0.19	-2.13	8.91543667	8.97026749	8.66941887	0
1742082600	8.92055784	0.04	0.45	8.88385246	8.95177528	8.84566727	0
1741996200	8.88073536	0.31	3.61	8.56563943	9.00903614	8.54639781	0
1741909800	8.57162523	-0.27	-3.10	8.85319417	8.91063155	8.44723641	0