Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004925 | HTX | 145224.7086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 717,25 | 1745747581 | VPAD/USDT | https://www.huobi.com/en-us/exchange/vpad_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vpad_usdt | 100 | Recentemente |
| 1.297E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712123 | VPAD/ETH | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | ETH | 2 | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02091568 | 0.00256689 | 12.2725629767 | 0.02032204 | 0.02613169 | 0.00906286 | CX |
| 4 | 0.02368827 | -0.0002057 | -0.868362273817 | 0.01814503 | 0.02613169 | 0.00679714 | CX |
| 12 | 0.04049208 | -0.01700951 | -42.0070048266 | 0.01814503 | 0.05037958 | 0.00830762 | CX |
| 26 | 0.03212098 | -0.00863841 | -26.8933575501 | 0.01814503 | 0.05324185 | 0.00871429 | CX |
| 52 | 0.03607637 | -0.0125938 | -34.9087228011 | 0.01814503 | 0.06367705 | 0.00943146 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.52034406 | 0.01655068 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.52034406 | 0.01655068 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.02361486 | 0.00042022 | 1.81 | 0.0232613 | 0.0238338 | 0.02311643 | 0 |
| 1745625000 | 0.02319464 | 0.0002358 | 1.03 | 0.02296027 | 0.02368672 | 0.0225818 | 0 |
| 1745538600 | 0.02295884 | -0.001454 | -5.96 | 0.02595776 | 0.02613169 | 0.02266105 | 0 |
| 1745452200 | 0.02441291 | 0 | 0.00 | 0.02595776 | 0.02613169 | 0.02437426 | 0 |
| 1745365800 | 0.02441291 | 0.00399282 | 19.55 | 0.02595776 | 0.02613169 | 0.02437426 | 0 |
| 1745279400 | 0.02042009 | -0.000141 | -0.69 | 0.02065524 | 0.02147507 | 0.02033721 | 0 |
| 1745193000 | 0.02056095 | -0.000395 | -1.88 | 0.02091568 | 0.02099376 | 0.02032204 | 0 |
| 1745106600 | 0.02095601 | 0.00033034 | 1.60 | 0.02060842 | 0.02103189 | 0.02056743 | 0 |
| 1745020200 | 0.02062567 | 0.00010065 | 0.49 | 0.02054279 | 0.020752 | 0.02041776 | 0 |
| 1744933800 | 0.02052502 | 4.6E-5 | 0.22 | 0.02050453 | 0.02094551 | 0.02029065 | 0 |
| 1744847400 | 0.02047937 | -0.000114 | -0.55 | 0.02053838 | 0.02088662 | 0.01999584 | 0 |
| 1744761000 | 0.02059376 | -0.0004 | -1.91 | 0.02105394 | 0.02152293 | 0.02058351 | 0 |
| 1744674600 | 0.02099389 | 0.00034358 | 1.66 | 0.02070621 | 0.02189271 | 0.02070621 | 0 |
| 1744588200 | 0.02065031 | -0.000705 | -3.30 | 0.02133033 | 0.02136353 | 0.02033708 | 0 |
| 1744501800 | 0.02135536 | 0.0010197 | 5.01 | 0.02032762 | 0.02161061 | 0.02006005 | 0 |
| 1744415400 | 0.02033566 | 0.00052788 | 2.67 | 0.01974941 | 0.02059519 | 0.01953282 | 0 |
| 1744329000 | 0.01980778 | -0.001762 | -8.17 | 0.02165471 | 0.02165471 | 0.01918016 | 0 |
| 1744242600 | 0.02156949 | -0.002843 | -11.65 | 0.02595776 | 0.02613169 | 0.01814503 | 0 |
| 1744156200 | 0.02441291 | 0 | 0.00 | 0.02595776 | 0.02613169 | 0.02437426 | 0 |
| 1744069800 | 0.02441291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02441291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02441291 | 0.00092126 | 3.92 | 0.02595776 | 0.02613169 | 0.02437426 | 0 |
| 1743810600 | 0.02349165 | -0.000102 | -0.43 | 0.02358866 | 0.02378723 | 0.02289542 | 0 |
| 1743724200 | 0.0235932 | 0.00026251 | 1.13 | 0.02324314 | 0.02389359 | 0.02276468 | 0 |
| 1743637800 | 0.02333069 | -0.001421 | -5.74 | 0.02473664 | 0.02518203 | 0.02312122 | 0 |
| 1743551400 | 0.02475207 | 0.00110452 | 4.67 | 0.02365079 | 0.02496193 | 0.02361785 | 0 |
| 1743465000 | 0.02364755 | 0.00026135 | 1.12 | 0.02595776 | 0.02613169 | 0.02306779 | 0 |
| 1743378600 | 0.0233862 | -0.000271 | -1.15 | 0.02368827 | 0.02394352 | 0.02304172 | 0 |
| 1743292200 | 0.02365689 | -0.000942 | -3.83 | 0.02458567 | 0.02479448 | 0.02340293 | 0 |
| 1743205800 | 0.0245989 | -0.001356 | -5.22 | 0.02595776 | 0.02613169 | 0.02418775 | 0 |
| 1743119400 | 0.02595478 | -5.7E-5 | -0.22 | 0.02605789 | 0.02641989 | 0.02579901 | 0 |
| 1743033000 | 0.02601224 | -0.000799 | -2.98 | 0.02677928 | 0.02694725 | 0.02571354 | 0 |
| 1742946600 | 0.02681145 | -4.9E-5 | -0.18 | 0.0269868 | 0.02716942 | 0.02647449 | 0 |
| 1742860200 | 0.02686048 | 0.00099675 | 3.85 | 0.02594168 | 0.0272606 | 0.02567748 | 0 |
| 1742773800 | 0.02586373 | 0.00020907 | 0.81 | 0.025685 | 0.02619576 | 0.02567969 | 0 |
| 1742687400 | 0.02565466 | 0.00015967 | 0.63 | 0.02549512 | 0.02599499 | 0.02549512 | 0 |
| 1742601000 | 0.02549499 | -0.00016 | -0.62 | 0.02574765 | 0.02587242 | 0.02514351 | 0 |
| 1742514600 | 0.02565543 | -0.001096 | -4.10 | 0.02669226 | 0.02679524 | 0.02533741 | 0 |
| 1742428200 | 0.02675166 | 0.00174823 | 6.99 | 0.02508916 | 0.02682455 | 0.02500616 | 0 |
| 1742341800 | 0.02500343 | -4.2E-5 | -0.17 | 0.02499747 | 0.02508657 | 0.02430188 | 0 |
| 1742255400 | 0.02504519 | 0.00058235 | 2.38 | 0.02489863 | 0.02533313 | 0.02403548 | 0 |
| 1742169000 | 0.02446284 | -0.000688 | -2.74 | 0.02511912 | 0.02517126 | 0.02414806 | 0 |
| 1742082600 | 0.02515051 | 0.00033411 | 1.35 | 0.02480966 | 0.02533624 | 0.02470188 | 0 |
| 1741996200 | 0.0248164 | 0.00064331 | 2.66 | 0.02416855 | 0.02522159 | 0.02415351 | 0 |
| 1741909800 | 0.02417309 | -0.000546 | -2.21 | 0.02476401 | 0.02483158 | 0.02365481 | 0 |
| 1741823400 | 0.02471926 | -0.000201 | -0.81 | 0.02489863 | 0.02533313 | 0.02378685 | 0 |
| 1741737000 | 0.02492016 | 0.00051361 | 2.10 | 0.02412069 | 0.02543481 | 0.02299749 | 0 |
| 1741650600 | 0.02440655 | -0.001653 | -6.34 | 0.04326506 | 0.04357232 | 0.02349385 | 0 |
| 1741564200 | 0.02605906 | -0.002396 | -8.42 | 0.02853659 | 0.02865267 | 0.02588254 | 0 |
| 1741477800 | 0.0284554 | 0.00073761 | 2.66 | 0.02771598 | 0.02893425 | 0.02731663 | 0 |
| 1741391400 | 0.02771779 | -0.000861 | -3.01 | 0.04326506 | 0.04357232 | 0.02742441 | 0 |
| 1741305000 | 0.02857848 | -0.000588 | -2.02 | 0.02907005 | 0.03008728 | 0.02827408 | 0 |
| 1741218600 | 0.02916641 | 0.00101373 | 3.60 | 0.02808912 | 0.02942802 | 0.02795255 | 0 |
| 1741132200 | 0.02815268 | 0.00020662 | 0.74 | 0.02780145 | 0.02878989 | 0.02609745 | 0 |
| 1741045800 | 0.02794606 | -0.004686 | -14.36 | 0.04326506 | 0.04357232 | 0.02721508 | 0 |
| 1740959400 | 0.03263213 | 0.00398841 | 13.92 | 0.02872323 | 0.03306727 | 0.02824463 | 0 |
| 1740873000 | 0.02864372 | -0.000333 | -1.15 | 0.02894203 | 0.02954851 | 0.02782609 | 0 |
| 1740786600 | 0.02897679 | -0.000886 | -2.97 | 0.02991465 | 0.02995045 | 0.02696929 | 0 |
| 1740700200 | 0.02986316 | -0.000349 | -1.16 | 0.03036964 | 0.03083747 | 0.02901583 | 0 |
| 1740613800 | 0.03021166 | -0.002185 | -6.74 | 0.03234471 | 0.03244653 | 0.02935422 | 0 |
| 1740527400 | 0.03239633 | -0.000237 | -0.73 | 0.03263264 | 0.03279256 | 0.03043151 | 0 |
| 1740441000 | 0.03263303 | -0.00393 | -10.75 | 0.04326506 | 0.05037958 | 0.03238544 | 0 |
| 1740354600 | 0.03656294 | 0.00068533 | 1.91 | 0.03585751 | 0.03683142 | 0.03562301 | 0 |
| 1740268200 | 0.03587761 | 0.00136834 | 3.97 | 0.03451654 | 0.03625115 | 0.03444209 | 0 |
| 1740181800 | 0.03450927 | -0.001056 | -2.97 | 0.03551847 | 0.03685931 | 0.03395753 | 0 |
| 1740095400 | 0.03556542 | 0.00035382 | 1.00 | 0.03522911 | 0.03589745 | 0.03513793 | 0 |
| 1740009000 | 0.0352116 | 0.00064344 | 1.86 | 0.03462938 | 0.03548112 | 0.03445169 | 0 |
| 1739922600 | 0.03456816 | -0.000977 | -2.75 | 0.03557917 | 0.03566957 | 0.03381188 | 0 |
| 1739836200 | 0.03554506 | 0.00103864 | 3.01 | 0.04326506 | 0.04357232 | 0.03472211 | 0 |
| 1739749800 | 0.03450642 | -0.00039 | -1.12 | 0.03493949 | 0.03534973 | 0.03445506 | 0 |
| 1739663400 | 0.03489604 | -0.00046 | -1.30 | 0.03535738 | 0.03552664 | 0.03472458 | 0 |
| 1739577000 | 0.03535634 | 0.00064266 | 1.85 | 0.03466893 | 0.03616282 | 0.03456686 | 0 |
| 1739490600 | 0.03471368 | -0.000761 | -2.15 | 0.03547463 | 0.03574519 | 0.0338967 | 0 |
| 1739404200 | 0.0354745 | 0.00169271 | 5.01 | 0.03383107 | 0.0362029 | 0.03319463 | 0 |
| 1739317800 | 0.03378179 | -0.000704 | -2.04 | 0.03455921 | 0.0353317 | 0.03351616 | 0 |
| 1739231400 | 0.03448567 | 0.00036563 | 1.07 | 0.04326506 | 0.04357232 | 0.03411421 | 0 |
| 1739145000 | 0.03412004 | -8.7E-5 | -0.25 | 0.03413055 | 0.0347819 | 0.03292758 | 0 |
| 1739058600 | 0.03420668 | 0.00016186 | 0.48 | 0.03402147 | 0.03453327 | 0.03359139 | 0 |
| 1738972200 | 0.03404482 | -0.000699 | -2.01 | 0.034964 | 0.0362933 | 0.03330773 | 0 |
| 1738885800 | 0.0347439 | -0.001403 | -3.88 | 0.03618383 | 0.03703803 | 0.03458982 | 0 |
| 1738799400 | 0.03614713 | 0.00085538 | 2.42 | 0.03538579 | 0.03661184 | 0.03520045 | 0 |
| 1738713000 | 0.03529175 | -0.002086 | -5.58 | 0.03739847 | 0.03748783 | 0.03419929 | 0 |
| 1738626600 | 0.03737811 | 0.0004773 | 1.29 | 0.04326506 | 0.04357232 | 0.03231747 | 0 |
| 1738540200 | 0.03690081 | -0.003655 | -9.01 | 0.04049208 | 0.04099129 | 0.03577528 | 0 |
| 1738453800 | 0.04055615 | -0.002091 | -4.90 | 0.04281111 | 0.04316169 | 0.04025434 | 0 |
| 1738367400 | 0.04264678 | 0.00045978 | 1.09 | 0.04218609 | 0.04457348 | 0.04169206 | 0 |
| 1738281000 | 0.042187 | 0.00174214 | 4.31 | 0.04033877 | 0.04257908 | 0.04011491 | 0 |
| 1738194600 | 0.04044486 | 0.00061322 | 1.54 | 0.04008326 | 0.04107586 | 0.03970609 | 0 |
| 1738108200 | 0.03983164 | -0.001246 | -3.03 | 0.04150503 | 0.04177572 | 0.03945123 | 0 |
| 1738021800 | 0.0410778 | -0.000906 | -2.16 | 0.04326506 | 0.04357232 | 0.03937653 | 0 |
| 1737935400 | 0.04198376 | -0.001116 | -2.59 | 0.04297765 | 0.04357388 | 0.04198376 | 0 |
| 1737849000 | 0.04309956 | 0.00014305 | 0.33 | 0.04293549 | 0.04344016 | 0.04245859 | 0 |
|
VPAD/BTC 0 BTC
-
|
VPAD/EUR 0 €
-
|
|
VPAD/USD $ 0,023483
-0,58%
|
VPAD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
