VenusXVS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,52

0,020

(

0,80%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 678

binance-smart-chain

Categorie:

Offerta

UST 2,52

Scambio

BINANCE

Richiesta

UST 2,53

Ultimo Orario di Scambio

23:11:48

Volume (24h)

$ 101.022

Dimensione dell'Ultimo Scambio

2,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 2,52

Capitalizzazione di Mercato Completamente Diluida

UST 74.957.672

Genesis Date

Intervallo Giornaliero 2,46-2,58

Intervallo di 52 Settimane 2,45-8,04

Circulating Supply 29.745.108 / 30.000.000

99.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	25379.91	2.525	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 64.084,00	XVS/USDT	/cripto/Venus-XVS	1	/cripto/Venus-XVS	69.5016367435	18 oras fa
Bithumb	6946.22691014	3667	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 25.471.814,00	XVS/KRW	/cripto/Venus-XVS	2	/cripto/Venus-XVS	19.0219011591	18 oras fa
DigiFinex	1808.07	2.509	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4.536,00	XVS/USDT	/cripto/Venus-XVS	3	/cripto/Venus-XVS	4.95131087332	18 oras fa
LATOKEN	1066.607	2.47100002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2.635,00	XVS/USDT	/cripto/Venus-XVS	4	/cripto/Venus-XVS	2.92085087229	18 oras fa
LBank	905.91222	2.525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.287,00	XVS/USDT	/cripto/Venus-XVS	5	/cripto/Venus-XVS	2.48079611141	18 oras fa
Gate	410.27	2.518	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.033,00	XVS/USDT	/cripto/Venus-XVS	6	/cripto/Venus-XVS	1.12350424043	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.74	-0.22	-8.02919708029	2.45	2.76	39440.1014286	CX
4	2.62	-0.1	-3.81679389313	2.45	2.91	53404.1832143	CX
12	2.85	-0.33	-11.5789473684	2.45	3.57	65985.8371429	CX
26	4.66	-2.14	-45.9227467811	2.45	5.83	89909.1118132	CX
52	5.71	-3.19	-55.8669001751	2.45	8.04	85804.0282698	CX
156	4.59	-2.07	-45.0980392157	2.45	8.04	85093.7079942	CX
260	4.59	-2.07	-45.0980392157	2.45	8.04	85093.7079942	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	2.48	-0.14	-5.34	2.62	2.62	2.45	54996
1780357800	2.62	0	0.00	2.62	2.65	2.55	49230
1780271400	2.62	-0.02	-0.76	2.64	2.72	2.58	42583
1780185000	2.64	0.03	1.15	2.61	2.69	2.57	48717
1780098600	2.61	-0.01	-0.38	2.62	2.66	2.55	22991
1780012200	2.62	-0.13	-4.73	2.75	2.75	2.59	29787
1779925800	2.75	0.02	0.73	2.74	2.76	2.68	27772
1779839400	2.73	0.02	0.74	2.71	2.78	2.68	23891
1779753000	2.71	0.05	1.88	2.66	2.74	2.66	9814
1779666600	2.66	-0.06	-2.21	2.71	2.74	2.63	15884
1779580200	2.72	0.05	1.87	2.68	2.75	2.62	24791
1779493800	2.67	-0.11	-3.96	2.83	2.83	2.67	35728
1779407400	2.78	0.01	0.36	2.77	2.82	2.77	3256
1779321000	2.77	0.02	0.73	2.77	2.84	2.74	40546
1779234600	2.75	0.02	0.73	2.73	2.78	2.69	35159
1779148200	2.73	0.11	4.20	2.61	2.79	2.6	47296
1779061800	2.62	-0.17	-6.09	2.79	2.79	2.58	25621
1778975400	2.79	0	0.00	2.79	2.79	2.79	0
1778889000	2.79	-0.01	-0.36	2.79	2.79	2.79	0
1778802600	2.8	0.09	3.32	2.71	2.87	2.69	50389
1778716200	2.71	-0.03	-1.09	2.74	2.83	2.68	73147
1778629800	2.74	-0.08	-2.84	2.82	2.83	2.71	69337
1778543400	2.82	-0.07	-2.42	2.88	2.88	2.77	87157
1778457000	2.89	0.07	2.48	2.82	2.91	2.8	125165
1778370600	2.82	0.05	1.81	2.77	2.85	2.73	103964
1778284200	2.77	0.08	2.97	2.69	2.79	2.67	249510
1778197800	2.69	0.04	1.51	2.65	2.73	2.6	113849
1778111400	2.65	0.03	1.15	2.62	2.7	2.61	84722
1778025000	2.62	0.04	1.55	2.58	2.64	2.58	59336
1777938600	2.58	0.01	0.39	2.58	2.62	2.56	56425
1777852200	2.57	-0.03	-1.15	2.6	2.62	2.57	65153
1777765800	2.6	0.07	2.77	2.53	2.6	2.53	20664
1777679400	2.53	0.03	1.20	2.51	2.57	2.5	34607
1777593000	2.5	-0.03	-1.19	2.53	2.55	2.49	33230
1777506600	2.53	-0.08	-3.07	2.61	2.62	2.48	65513
1777420200	2.61	-0.03	-1.14	2.65	2.65	2.6	53790
1777333800	2.64	-0.03	-1.12	2.67	2.68	2.58	53364
1777247400	2.67	0.06	2.30	2.61	2.69	2.59	33524
1777161000	2.61	-0.03	-1.14	2.65	2.68	2.6	31094
1777074600	2.64	-0.03	-1.12	2.67	2.68	2.63	31612
1776988200	2.67	0.02	0.75	2.64	2.7	2.6	45423
1776901800	2.65	-0.01	-0.38	2.66	2.72	2.64	92644
1776815400	2.66	-0.05	-1.85	2.71	2.73	2.64	90416
1776729000	2.71	-0.01	-0.37	2.72	2.77	2.69	83522
1776642600	2.72	-0.1	-3.55	2.81	2.82	2.71	168946
1776556200	2.82	-0.29	-9.32	3.1	3.1	2.79	222471
1776469800	3.11	0.4	14.76	2.7	3.57	2.64	1162914
1776383400	2.71	0.08	3.04	2.65	2.75	2.64	90147
1776297000	2.63	-0.01	-0.38	2.65	2.67	2.62	44568
1776210600	2.64	-0.09	-3.30	2.74	2.74	2.64	74036
1776124200	2.73	0.13	5.00	2.6	2.75	2.6	49591
1776037800	2.6	-0.03	-1.14	2.64	2.66	2.59	23887
1775951400	2.63	-0.07	-2.59	2.7	2.71	2.63	51980
1775865000	2.7	0	0.00	2.7	2.75	2.69	50199
1775778600	2.7	0.01	0.37	2.69	2.75	2.66	26437
1775692200	2.69	-0.07	-2.54	2.76	2.81	2.68	18555
1775605800	2.76	0.03	1.10	2.74	2.78	2.63	33206
1775519400	2.73	0.05	1.87	2.67	2.78	2.67	25500
1775433000	2.68	0	0.00	2.68	2.69	2.61	17192
1775346600	2.68	0.09	3.47	2.59	2.69	2.58	18691
1775260200	2.59	0.02	0.78	2.58	2.65	2.54	44426
1775173800	2.57	-0.15	-5.51	2.73	2.75	2.55	49296
1775087400	2.72	-0.02	-0.73	2.75	2.8	2.68	31372
1775001000	2.74	-0.05	-1.79	2.74	2.8	2.69	32526
1774914600	2.79	0.22	8.56	2.56	2.84	2.56	65105
1774828200	2.57	-0.05	-1.91	2.64	2.69	2.54	24229
1774741800	2.62	0.04	1.55	2.58	2.65	2.57	20104
1774655400	2.58	-0.1	-3.73	2.68	2.7	2.56	30545
1774569000	2.68	-0.06	-2.19	2.74	2.74	2.64	1694
1774482600	2.74	-0.02	-0.72	2.77	2.78	2.72	24202
1774396200	2.76	-0.05	-1.78	2.82	2.82	2.7	28836
1774309800	2.81	0.05	1.81	2.76	2.85	2.71	29112
1774223400	2.76	-0.05	-1.78	2.8	2.86	2.73	38457
1774137000	2.81	-0.06	-2.09	2.87	2.89	2.73	31421
1774050600	2.87	-0.11	-3.69	2.98	3	2.79	38030
1773964200	2.98	-0.15	-4.79	3.13	3.15	2.92	55860
1773877800	3.13	-0.13	-3.99	3.26	3.37	3.08	56227
1773791400	3.26	0.04	1.24	3.23	3.44	3.2	69969
1773705000	3.22	0.11	3.54	3.12	3.31	3.1	105109
1773618600	3.11	0.15	5.07	2.96	3.18	2.75	204352
1773532200	2.96	-0.02	-0.67	2.99	3	2.9	23351
1773445800	2.98	-0.05	-1.65	3.02	3.08	2.96	29158
1773359400	3.03	0.1	3.41	2.93	3.1	2.93	39452
1773273000	2.93	0.09	3.17	2.85	3.01	2.85	45995
1773186600	2.84	-0.07	-2.41	2.91	2.99	2.82	35404
1773100200	2.91	-0.04	-1.36	2.95	3	2.88	29640
1773013800	2.95	0.01	0.34	2.94	2.96	2.9	23059
1772927400	2.94	-0.08	-2.65	3.01	3.04	2.93	18783
1772841000	3.02	0	0.00	3.02	3.07	2.94	28772
1772754600	3.02	-0.12	-3.82	3.14	3.14	3	24684
1772668200	3.14	0.15	5.02	2.99	3.17	2.94	67580
1772581800	2.99	0	0.00	2.99	3.06	2.91	50490