Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.141086 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1751932921 | VTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/VTC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VTC | 0 | 21 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTC/BTC | https://account.bitvavo.com/markets/VTC-BTC | BTC | 2 | https://account.bitvavo.com/markets/VTC-BTC | 0 | - | |||
| 0.034954 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1751932921 | VTC/EUR | https://account.bitvavo.com/markets/VTC-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTC-EUR | 0 | 21 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VTC/BTC | https://www.southxchange.com/Market/Book/VTC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/VTC/BTC | 0 | - | |||
| 1.0E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1751932932 | VTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VTC/BTC | https://poloniex.com/exchange#BTC_VTC | BTC | 6 | https://poloniex.com/exchange#BTC_VTC | 0 | - | |||
| 5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751932921 | VTC/BTC | https://hitbtc.com/VTC-to-BTC | BTC | 7 | https://hitbtc.com/VTC-to-BTC | 0 | 21 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VTC | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-VTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05588055 | 0.00071105 | 1.27244631629 | 0.0547066 | 0.05747075 | 0 | CX |
| 4 | 1.0358389 | -0.9792473 | -94.5366407846 | 0.0547066 | 1.1039711 | 0 | CX |
| 12 | 0.8456288 | -0.7890372 | -93.3077492157 | 0.04602615 | 1.1199399 | 0 | CX |
| 26 | 0.9679224 | -0.9113308 | -94.1532916275 | 0.04602615 | 1.1199399 | 0 | CX |
| 52 | 0.5691793 | -0.5125877 | -90.0573334273 | 0.04602615 | 1.1199399 | 0 | CX |
| 156 | 0.13950247 | -0.08291087 | -59.4332630813 | 0.0160415 | 1.1199399 | 27444.452604 | CX |
| 260 | 0.32573904 | -0.26914744 | -82.6267063352 | 0.0160415 | 2.22785158 | 134257.825602 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.05630196 | -0.000454 | -0.80 | 0.05677828 | 0.05698108 | 0.05596136 | 0 |
| 1751845800 | 0.05675644 | 0.000468 | 0.83 | 0.0562614 | 0.05695872 | 0.05614388 | 0 |
| 1751759400 | 0.05628844 | 6.2E-5 | 0.11 | 0.05621824 | 0.05631912 | 0.05608824 | 0 |
| 1751673000 | 0.05622691 | -0.000763 | -1.34 | 0.0570128 | 0.0570232 | 0.0558558 | 0 |
| 1751586600 | 0.05698964 | 0.0003554 | 0.63 | 0.05667794 | 0.05747075 | 0.05648544 | 0 |
| 1751500200 | 0.05663424 | 0.00179192 | 3.27 | 0.05498167 | 0.05708299 | 0.0547066 | 0 |
| 1751413800 | 0.05484232 | -0.00086 | -1.54 | 0.05588055 | 0.05590631 | 0.05482861 | 0 |
| 1751327400 | 0.0557024 | -0.000666 | -1.18 | 1.0592675 | 1.0592675 | 0.05551936 | 0 |
| 1751241000 | 0.056368 | 0.00054652 | 0.98 | 0.05580484 | 0.056433 | 0.05576428 | 0 |
| 1751154600 | 0.05582148 | 0.00010348 | 0.19 | 0.05564052 | 0.05593796 | 0.05559788 | 0 |
| 1751068200 | 0.055718 | -0.996613 | -94.71 | 1.0592675 | 1.0592675 | 0.05536544 | 0 |
| 1750981800 | 1.0523305 | 0 | 0.00 | 1.0592675 | 1.0592675 | 1.0293598 | 0 |
| 1750895400 | 1.0523305 | -0.01 | -0.65 | 1.0592675 | 1.0592675 | 1.0293598 | 0 |
| 1750809000 | 1.0592323 | 0 | 0.41 | 1.0548278 | 1.0628655 | 1.0471075 | 0 |
| 1750722600 | 1.0549141 | 0.05 | 4.54 | 1.0077544 | 1.0606637 | 0.9971358 | 0 |
| 1750636200 | 1.0091 | -0 | -0.37 | 1.0258007 | 1.0328533 | 0.9844177 | 0 |
| 1750549800 | 1.0128232 | -0.02 | -1.93 | 1.0331779 | 1.0400084 | 1.0103764 | 0 |
| 1750463400 | 1.0327385 | -0.01 | -1.36 | 1.0470251 | 1.0651471 | 1.0236863 | 0 |
| 1750377000 | 1.0469311 | -0 | -0.06 | 1.0489695 | 1.0521265 | 1.0396871 | 0 |
| 1750290600 | 1.04758 | 0 | 0.05 | 1.0459864 | 1.0557818 | 1.0362906 | 0 |
| 1750204200 | 1.0471006 | -0.02 | -2.16 | 1.0671641 | 1.0772213 | 1.0338938 | 0 |
| 1750117800 | 1.0701994 | 0.01 | 1.34 | 1.0559736 | 1.0889513 | 1.0503456 | 0 |
| 1750031400 | 1.0560063 | 0 | 0.12 | 1.0541867 | 1.0617837 | 1.0453991 | 0 |
| 1749945000 | 1.0547613 | -0.01 | -0.62 | 1.0604586 | 1.0604586 | 1.0440086 | 0 |
| 1749858600 | 1.0613639 | 0 | 0.09 | 1.0592675 | 1.0618831 | 1.0293598 | 0 |
| 1749772200 | 1.0604445 | -0.03 | -2.39 | 1.0869523 | 1.0873742 | 1.0580577 | 0 |
| 1749685800 | 1.0863832 | -0.02 | -1.38 | 1.102751 | 1.1039711 | 1.0821639 | 0 |
| 1749599400 | 1.1015699 | -0 | -0.06 | 1.0358389 | 1.1033937 | 1.015115 | 0 |
| 1749513000 | 1.1022158 | 0.04 | 4.21 | 1.0358389 | 1.1037842 | 1.015115 | 0 |
| 1749426600 | 1.0576426 | 0 | 0.08 | 1.0556004 | 1.0648939 | 1.0505634 | 0 |
| 1749340200 | 1.0567856 | 0.01 | 1.17 | 1.0434114 | 1.0597173 | 1.0406325 | 0 |
| 1749253800 | 1.0445542 | 0.03 | 2.84 | 1.0147601 | 1.053777 | 1.0115456 | 0 |
| 1749167400 | 1.0157295 | -0.03 | -3.11 | 1.0483534 | 1.0597143 | 1.0046747 | 0 |
| 1749081000 | 1.0483749 | -0.01 | -0.56 | 1.0553214 | 1.0599934 | 1.0424317 | 0 |
| 1748994600 | 1.0542801 | -0 | -0.47 | 1.0584155 | 1.0684962 | 1.0495758 | 0 |
| 1748908200 | 1.0592174 | 0 | 0.15 | 1.0565649 | 1.0599496 | 1.0372431 | 0 |
| 1748821800 | 1.0576493 | 0.01 | 1.00 | 1.0464365 | 1.0588977 | 1.0382614 | 0 |
| 1748735400 | 1.0472159 | 0.01 | 0.75 | 1.0413034 | 1.0493398 | 1.0312375 | 0 |
| 1748649000 | 1.0394159 | -0.02 | -1.44 | 1.0574333 | 1.0633708 | 1.0371042 | 0 |
| 1748562600 | 1.0546021 | -0.02 | -2.17 | 1.0778859 | 1.0893159 | 1.0546021 | 0 |
| 1748476200 | 1.078018 | -0.01 | -1.20 | 1.0893465 | 1.0926069 | 1.0682203 | 0 |
| 1748389800 | 1.0911 | -0 | -0.32 | 1.0947659 | 1.1079175 | 1.0758802 | 0 |
| 1748303400 | 1.0945585 | 0.01 | 0.49 | 1.0903964 | 1.1044189 | 1.0878915 | 0 |
| 1748217000 | 1.0891683 | 0.01 | 1.06 | 1.0779672 | 1.092009 | 1.0671775 | 0 |
| 1748130600 | 1.0777815 | 0.01 | 0.73 | 1.073069 | 1.0948087 | 1.0706692 | 0 |
| 1748044200 | 1.07 | -0.05 | -4.11 | 1.1165878 | 1.117431 | 1.0698655 | 0 |
| 1747957800 | 1.1159065 | 0.02 | 1.72 | 1.0969144 | 1.1199399 | 1.0931458 | 0 |
| 1747871400 | 1.0970015 | 0.03 | 2.60 | 1.0681259 | 1.1052916 | 1.0619385 | 0 |
| 1747785000 | 1.0692114 | 0.01 | 1.20 | 1.0569776 | 1.0728717 | 1.0423987 | 0 |
| 1747698600 | 1.0565691 | -0 | -0.25 | 1.0647339 | 1.06959 | 1.0212358 | 0 |
| 1747612200 | 1.059261 | 0.03 | 2.63 | 1.0322876 | 1.0599899 | 1.0317886 | 0 |
| 1747525800 | 1.0321605 | -0 | -0.35 | 1.0352026 | 1.0371824 | 1.0270033 | 0 |
| 1747439400 | 1.0358114 | -0 | -0.25 | 1.0379662 | 1.0460343 | 1.0315213 | 0 |
| 1747353000 | 1.0383676 | 0 | 0.25 | 1.0358389 | 1.0416 | 1.015115 | 0 |
| 1747266600 | 1.0357756 | -0.01 | -0.64 | 1.0414577 | 1.043 | 1.0270097 | 0 |
| 1747180200 | 1.0424185 | 0.01 | 1.26 | 1.0281036 | 1.0494411 | 1.0155102 | 0 |
| 1747093800 | 1.0294909 | 0.68 | 194.47 | 1.0418145 | 1.05732 | 1.0095903 | 0 |
| 1747007400 | 0.34960789 | -0.696456 | -66.58 | 0.9392162 | 0.9498255 | 0.34834853 | 0 |
| 1746921000 | 1.0460641 | 0.02 | 1.64 | 0.9392162 | 1.04875 | 0.9293142 | 0 |
| 1746834600 | 1.0292275 | -0 | -0.17 | 1.0324577 | 1.0407019 | 1.023567 | 0 |
| 1746748200 | 1.0309292 | 0.06 | 6.20 | 0.9706451 | 1.03811 | 0.9691595 | 0 |
| 1746661800 | 0.9707008 | 0.0026878 | 0.28 | 0.96889 | 0.9762757 | 0.9582227 | 0 |
| 1746575400 | 0.968013 | 0.0201015 | 2.12 | 0.9470013 | 0.9687723 | 0.9341839 | 0 |
| 1746489000 | 0.9479115 | 0.0056346 | 0.60 | 0.9424689 | 0.9517671 | 0.936341 | 0 |
| 1746402600 | 0.9422769 | -0.016108 | -1.68 | 0.9598681 | 0.9629154 | 0.9422769 | 0 |
| 1746316200 | 0.9583846 | -0.010249 | -1.06 | 0.9695973 | 0.9695973 | 0.9583846 | 0 |
| 1746229800 | 0.9686339 | 0.0043897 | 0.46 | 0.966 | 0.97926 | 0.9642627 | 0 |
| 1746143400 | 0.9642442 | 0.0219257 | 2.33 | 0.9430046 | 0.9743091 | 0.9422024 | 0 |
| 1746057000 | 0.9423185 | 1.5E-5 | 0.00 | 0.9433969 | 0.9520675 | 0.9304506 | 0 |
| 1745970600 | 0.9423036 | -0.00865 | -0.91 | 0.9501873 | 0.9548999 | 0.9385409 | 0 |
| 1745884200 | 0.9509535 | 0.013047 | 1.39 | 0.9372741 | 0.9558077 | 0.9289674 | 0 |
| 1745797800 | 0.9379065 | -0.008775 | -0.93 | 0.9463118 | 0.953416 | 0.9367507 | 0 |
| 1745711400 | 0.9466815 | -0.001 | -0.11 | 0.9486001 | 0.952461 | 0.9396705 | 0 |
| 1745625000 | 0.9476811 | 0.007976 | 0.85 | 0.9392162 | 0.9587527 | 0.9293142 | 0 |
| 1745538600 | 0.9397051 | 0.89101704 | 1,830.05 | 0.8340985 | 0.939884 | 0.8324008 | 0 |
| 1745452200 | 0.04868806 | -8.0E-6 | -0.02 | 0.8340985 | 0.8347803 | 0.04784445 | 0 |
| 1745365800 | 0.04869637 | -0.824078 | -94.42 | 0.8340985 | 0.8347803 | 0.04602615 | 0 |
| 1745279400 | 0.872774 | 0.0218916 | 2.57 | 0.852474 | 0.8856234 | 0.8523337 | 0 |
| 1745193000 | 0.8508824 | -0.000467 | -0.05 | 0.8505767 | 0.8530707 | 0.8399648 | 0 |
| 1745106600 | 0.8513491 | 0.0066584 | 0.79 | 0.8448383 | 0.8548444 | 0.8441088 | 0 |
| 1745020200 | 0.8446907 | -0.004146 | -0.49 | 0.8492131 | 0.8506308 | 0.8434569 | 0 |
| 1744933800 | 0.8488372 | 0.0070805 | 0.84 | 0.8404306 | 0.8547378 | 0.8381362 | 0 |
| 1744847400 | 0.8417567 | 0.0054062 | 0.65 | 0.8366934 | 0.8547185 | 0.8314705 | 0 |
| 1744761000 | 0.8363505 | -0.008599 | -1.02 | 0.8456288 | 0.8647344 | 0.8361096 | 0 |
| 1744674600 | 0.8449492 | 0.0096138 | 1.15 | 0.8369557 | 0.8579687 | 0.8369557 | 0 |
| 1744588200 | 0.8353354 | -0.018101 | -2.12 | 0.8534813 | 0.8587205 | 0.8309519 | 0 |
| 1744501800 | 0.8534363 | 0.0197692 | 2.37 | 0.8340985 | 0.8581309 | 0.827996 | 0 |
| 1744415400 | 0.8336671 | 0.0370282 | 4.65 | 0.7947501 | 0.8424698 | 0.7901003 | 0 |
| 1744329000 | 0.7966389 | -0.030365 | -3.67 | 0.8252414 | 0.8255485 | 0.7850332 | 0 |
| 1744242600 | 0.8270044 | 0.0009256 | 0.11 | 0.8375775 | 0.8430115 | 0.2688 | 0 |
| 1744156200 | 0.8260788 | 0 | 0.00 | 0.8375775 | 0.8430115 | 0.8134197 | 0 |
|
VTC/BTC 0,00000052 BTC
+0,00%
|
VTC/EUR 0,048283 €
+0,63%
|
|
VTC/USD $ 0,056592
+0,47%
|
VTC/GBP £ 0,041639
+0,72%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
