| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| Binance | 1785705415 | 1.8975E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 33.883,00 | WIN/USDT | /cripto/WINkLink-WIN | 1 | /cripto/WINkLink-WIN | 61.5398839348 | 18 oras fa |
| DigiFinex | 413849380 | 1.898E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 7.854,00 | WIN/USDT | /cripto/WINkLink-WIN | 2 | /cripto/WINkLink-WIN | 14.2622868239 | 18 oras fa |
| OKX | 402508656 | 1.894E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 7.623,00 | WIN/USDT | /cripto/WINkLink-WIN | 3 | /cripto/WINkLink-WIN | 13.8714570527 | 18 oras fa |
| KuCoin | 185524974.091 | 1.891E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 3.508,00 | WIN/USDT | /cripto/WINkLink-WIN | 4 | /cripto/WINkLink-WIN | 6.39365556977 | 18 oras fa |
| Gate | 57374064 | 1.891E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1.084,00 | WIN/USDT | /cripto/WINkLink-WIN | 5 | /cripto/WINkLink-WIN | 1.97725403629 | 18 oras fa |
| HitBTC | 42250600 | 1.8909E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 798,00 | WIN/USDT | /cripto/WINkLink-WIN | 6 | /cripto/WINkLink-WIN | 1.45606156443 | 18 oras fa |
| KuCoin | 7150489.309 | 2.85E-10 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0,00000000 | WIN/BTC | /cripto/WINkLink-WIN | 7 | /cripto/WINkLink-WIN | 0.24642378214 | 18 oras fa |
| Kraken | 4241050.7 | 1.6265E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 68,00 | WIN/EUR | /cripto/WINkLink-WIN | 8 | /cripto/WINkLink-WIN | 0.146157236041 | 18 oras fa |
| Kraken | 3052068.2 | 1.894E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 57,00 | WIN/USD | /cripto/WINkLink-WIN | 9 | /cripto/WINkLink-WIN | 0.105181919264 | 18 oras fa |
| Binance | 47492 | 1.629E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 0,00000000 | WIN/EUR | /cripto/WINkLink-WIN | 10 | /cripto/WINkLink-WIN | 0.00163669334442 | 18 oras fa |
| LBank | 40.25640406 | 1.8985E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | WIN/USDT | /cripto/WINkLink-WIN | 11 | /cripto/WINkLink-WIN | 1.38733657448E-6 | 18 oras fa |
| HitBTC | 0 | 2.85E-10 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0,00000000 | WIN/BTC | /cripto/WINkLink-WIN | 12 | /cripto/WINkLink-WIN | 0 | 18 oras fa |
| Bitvavo | 0 | 1.62695E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 0,00000000 | WIN/EUR | /cripto/WINkLink-WIN | 13 | /cripto/WINkLink-WIN | 0 | 18 oras fa |
| OKX | 0 | 1.896E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | WIN/USD | /cripto/WINkLink-WIN | 14 | /cripto/WINkLink-WIN | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 2.0E-5 | -1.0E-6 | -5 | 1.9E-5 | 2.0E-5 | 52474689.6388 | CX |
| 4 | 2.0E-5 | -1.0E-6 | -5 | 1.9E-5 | 2.3E-5 | 147669874.476 | CX |
| 12 | 2.1E-5 | -2.0E-6 | -9.52380952381 | 1.9E-5 | 2.4E-5 | 169011027.219 | CX |
| 26 | 2.9E-5 | -1.0E-5 | -34.4827586207 | 1.9E-5 | 6.0E-5 | 297422061.642 | CX |
| 52 | 0.00105841 | -0.00103941 | -98.2048544515 | 1.9E-5 | 0.00110397 | 178909223.802 | CX |
| 156 | 0.00027234 | -0.00025334 | -93.0234265991 | 1.9E-5 | 0.00111993 | 66716898.4043 | CX |
| 260 | 0.00037796 | -0.00035896 | -94.9730130173 | 1.9E-5 | 0.00114808 | 87446766.649 | CX |
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. ...
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Up to now, WIN has been listed on Binance, KuCoin, Poloniex, Bithumb, HitBTC, WazirX and many other well-known international exchanges.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1780444200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 52231859 |
| 1780357800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5820556 |
| 1780271400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 19510899 |
| 1780185000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 13923997 |
| 1780098600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 8037400 |
| 1780012200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 29227974 |
| 1779925800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 238570139 |
| 1779839400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 911078383 |
| 1779753000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48870362 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5375962 |
| 1779580200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 951471851 |
| 1779493800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1779407400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 4376125 |
| 1779321000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 20402691 |
| 1779234600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1779148200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 160427029 |
| 1779061800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 2448886 |
| 1778975400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1778889000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 20252017 |
| 1778802600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 600000 |
| 1778716200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 315929 |
| 1778629800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 13914449 |
| 1778543400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 3562638 |
| 1778457000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 14539045 |
| 1778370600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 1432393584 |
| 1778284200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 84740062 |
| 1778197800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 62920789 |
| 1778111400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 29743848 |
| 1778025000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 700000 |
| 1777938600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 100000 |
| 1777852200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 4257457 |
| 1777765800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777679400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 50701578 |
| 1777593000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 921366301 |
| 1777506600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777420200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5256780 |
| 1777333800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 232139868 |
| 1777247400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 340244914 |
| 1777161000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28404372 |
| 1777074600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 469623624 |
| 1776988200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5547535 |
| 1776901800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28547350 |
| 1776815400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 35689268 |
| 1776729000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 114625090 |
| 1776642600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 9107204 |
| 1776556200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 355205493 |
| 1776469800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 94039594 |
| 1776383400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 92881780 |
| 1776297000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 115177517 |
| 1776210600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 358674388 |
| 1776124200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 468451 |
| 1776037800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 1126257 |
| 1775951400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 17378479 |
| 1775865000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 567688608 |
| 1775778600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 107271217 |
| 1775692200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 21343655 |
| 1775605800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775519400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775433000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 324804 |
| 1775346600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 9645631 |
| 1775173800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 25198699 |
| 1775087400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 10464480 |
| 1775001000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 72905477 |
| 1774914600 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 256454452 |
| 1774828200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 45385232 |
| 1774741800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 34006561 |
| 1774655400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 657149515 |
| 1774569000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 61407646 |
| 1774482600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 14002775 |
| 1774396200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1774309800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 1655161990 |
| 1774223400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 139129253 |
| 1774137000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 4163995 |
| 1774050600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 42011565 |
| 1773964200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 397916571 |
| 1773877800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 653732726 |
| 1773791400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 862532824 |
| 1773705000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 290559668 |
| 1773618600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 95921201 |
| 1773532200 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 641305196 |
| 1773445800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 500000 |
| 1773359400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 6430261 |
| 1773273000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 108292475 |
| 1773186600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 99452523 |
| 1773100200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 556243645 |
| 1773013800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 842149588 |
| 1772927400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 231794194 |
| 1772841000 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 52070088 |
| 1772754600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 126463594 |
| 1772668200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 22805859 |
| 1772581800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 5680884 |