WazirX TokenWRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,158139

-0,002612

(

-1,63%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 924

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,19917

Scambio

KUCN

Richiesta

US$ 0,201734

Ultimo Orario di Scambio

08:09:22

Volume (24h)

$ 60.045

Dimensione dell'Ultimo Scambio

0,6716

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,19258

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

28/1/2020

Intervallo Giornaliero 0,157332-0,161771

Intervallo di 52 Settimane 0,081118-0,496041

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0208	Gate.io	65117.86	/cdn/crypto/logos/exchanges/GATE.png	$ 1.391,39	1742473354	WRX/USDT	https://gate.io/trade/WRX_USDT	USDT	1	https://gate.io/trade/WRX_USDT	100	6 minutos fa
7.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	WRX/ETH	https://gate.io/trade/WRX_ETH	ETH	2	https://gate.io/trade/WRX_ETH	0	12 oras fa
0.05	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	WRX/USDT	https://trade.kucoin.com/WRX-USDT	USDT	3	https://trade.kucoin.com/WRX-USDT	0	12 oras fa
1.85E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	WRX/BTC	https://trade.kucoin.com/WRX-BTC	BTC	4	https://trade.kucoin.com/WRX-BTC	0	12 oras fa
0.295275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	WRX/USD	https://hitbtc.com/WRX-to-USD	USD	5	https://hitbtc.com/WRX-to-USD	0	12 oras fa
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	WRX/BTC	https://hitbtc.com/WRX-to-BTC	BTC	6	https://hitbtc.com/WRX-to-BTC	0	12 oras fa
0.0173	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742428937	WRX/USDT	https://www.binance.com/en/trade/WRX_USDT	USDT	7	https://www.binance.com/en/trade/WRX_USDT	0	12 oras fa
0.092893	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	WRX/USDT	https://exchange.latoken.com/exchange/WRX-USDT	USDT	8	https://exchange.latoken.com/exchange/WRX-USDT	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WRX/BTC	https://poloniex.com/exchange#BTC_WRX	BTC	9	https://poloniex.com/exchange#BTC_WRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WRX/USDT	https://poloniex.com/exchange#USDT_WRX	USDT	10	https://poloniex.com/exchange#USDT_WRX	0	-
4.55E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	WRX/BTC	https://www.binance.com/en/trade/WRX_BTC	BTC	11	https://www.binance.com/en/trade/WRX_BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15495183	0.00318739	2.05701991387	0.14784661	0.16095	1339.91281429	CX
4	0.17876642	-0.0206272	-11.5386323673	0.14220409	0.43755748	1674.89101786	CX
12	0.1844035	-0.02626428	-14.2428316165	0.14220409	0.496041	1674.89101786	CX
26	0.12773604	0.03040318	23.8015676703	0.08111812	0.496041	3424.95080165	CX
52	0.26162299	-0.10348377	-39.5545399126	0.08111812	0.496041	2939.61793825	CX
156	0.57688094	-0.41874172	-72.5871997088	0.01257302	0.81322793	286915.152304	CX
260	0.10405735	0.05408187	51.9731378898	0.01257302	6.18945887	2845471.25758	CX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.16069949	0.00774841	5.07	0.1529621	0.16095	0.15281373	0
1742341800	0.15295108	-0.002657	-1.71	0.15550794	0.15550794	0.15021483	0
1742255400	0.15560816	0.00280334	1.83	0.15604122	0.15660821	0.1524955	9379
1742169000	0.15280482	-0.003326	-2.13	0.15604122	0.15700089	0.15173533	0
1742082600	0.15613086	0.00069699	0.45	0.15548843	0.15667724	0.15482009	0
1741996200	0.15543387	0.00541016	3.61	0.14991894	0.15767944	0.14958217	0
1741909800	0.15002371	-0.004798	-3.10	0.15495183	0.15595712	0.14784661	0
1741823400	0.1548213	0.00189588	1.24	0.15327231	0.15608664	0.14934171	0
1741737000	0.15292542	-0.206047	-57.40	0.1451763	0.15437158	0.14220409	0
1741650600	0.35897202	0.21011775	141.16	0.14908236	0.38124827	0.14821093	9379
1741564200	0.14885427	-0.010457	-6.56	0.15938586	0.15990191	0.148185	0
1741477800	0.15931084	-0.23498	-59.60	0.16039431	0.1606732	0.15779917	0
1741391400	0.39429103	0.22773829	136.74	0.16797295	0.41448998	0.16506214	9379
1741305000	0.16655274	-0.001414	-0.84	0.16797295	0.17164497	0.16257076	0
1741218600	0.16796679	0.00637031	3.94	0.16137087	0.16830545	0.15990558	0
1741132200	0.16159648	-0.231356	-58.88	0.15915653	0.16445935	0.15116555	0
1741045800	0.39295233	0.21864147	125.43	0.16916803	0.4259305	0.16378518	9379
1740959400	0.17431086	0.01558253	9.82	0.1592968	0.17586777	0.15726729	0
1740873000	0.15872833	0.00247907	1.59	0.15578851	0.16004416	0.15509824	0
1740786600	0.15624926	-0.00028	-0.18	0.1566765	0.15740856	0.14487694	0
1740700200	0.1565294	0.00135287	0.87	0.1559053	0.16063914	0.15288261	0
1740613800	0.15517653	-0.00902	-5.49	0.16396964	0.16512604	0.15201842	0
1740527400	0.16419689	-0.253871	-60.72	0.16916803	0.17113939	0.15909829	0
1740441000	0.41806796	0.24045923	135.39	0.17866006	0.43755748	0.17834973	9379
1740354600	0.17760873	-0.001115	-0.62	0.17866006	0.17881853	0.17624563	0
1740268200	0.17872352	0.00090439	0.51	0.17756305	0.17921129	0.17718034	0
1740181800	0.17781913	-0.004252	-2.34	0.181891	0.18403733	0.17548465	0
1740095400	0.18207161	0.00340248	1.90	0.17876642	0.18267318	0.17844075	0
1740009000	0.17866913	0.00217693	1.23	0.17681147	0.17912345	0.17579861	0
1739922600	0.1764922	-0.259266	-59.50	0.17734778	0.17864919	0.17277947	0
1739836200	0.4357585	0.25788668	144.98	0.18065003	0.44116299	0.18056262	9379
1739749800	0.17787182	-0.002666	-1.48	0.18065003	0.18081226	0.1777723	0
1739663400	0.18053765	0.00034035	0.19	0.18030088	0.18118478	0.17995432	0
1739577000	0.1801973	0.00151265	0.85	0.17888343	0.18290694	0.17819566	0
1739490600	0.17868465	-0.001991	-1.10	0.18110014	0.18143405	0.17627639	0
1739404200	0.18067569	0.00344584	1.94	0.17713738	0.1814793	0.17416943	0
1739317800	0.17722985	-0.265871	-60.00	0.18036874	0.18222498	0.17552215	0
1739231400	0.44310065	0.26482248	148.54	0.17866537	0.44727423	0.17842608	9379
1739145000	0.17827817	-0.000436	-0.24	0.17852377	0.180035	0.17532061	0
1739058600	0.17871394	0.00015108	0.08	0.17860956	0.17922237	0.17706089	0
1738972200	0.17856286	9.8E-5	0.05	0.17866537	0.18531228	0.17708751	0
1738885800	0.17846483	-0.000157	-0.09	0.17874916	0.1834348	0.17718156	0
1738799400	0.17862201	-0.002682	-1.48	0.18094809	0.18329381	0.17795133	0
1738713000	0.18130384	-0.281262	-60.80	0.18786326	0.18824702	0.178155	0
1738626600	0.46256551	0.28197262	156.14	0.18017976	0.466375	0.1703741	9379
1738540200	0.18059289	-0.005761	-3.09	0.18600423	0.18766734	0.1780674	0
1738453800	0.18635362	-0.002948	-1.56	0.18930121	0.19007031	0.18551553	0
1738367400	0.18930147	-0.004955	-2.55	0.19384405	0.19593951	0.18789417	0
1738281000	0.19425627	0.00217053	1.13	0.19191452	0.1968066	0.19129586	0
1738194600	0.19208574	0.00498705	2.67	0.18746568	0.19390906	0.18744016	0
1738108200	0.18709869	-0.276036	-59.60	0.18935654	0.1915423	0.18545376	0
1738021800	0.46313517	0.2726108	143.08	0.19233454	0.46547915	0.19011167	9379
1737935400	0.19052437	-0.003512	-1.81	0.19375192	0.1949115	0.1901027	0
1737849000	0.19403669	0.00026361	0.14	0.19374506	0.19475451	0.19270717	0
1737762600	0.19377308	0.00135009	0.70	0.19233454	0.1982856	0.19011167	0
1737676200	0.19242299	0.00018078	0.09	0.19174156	0.19744115	0.18735196	0
1737589800	0.19224221	-0.00366	-1.87	0.19641969	0.19661542	0.19117528	0
1737503400	0.19590236	-0.268471	-57.81	0.18875009	0.19842317	0.18520242	0
1737417000	0.46437295	0.27680549	147.58	0.18501851	0.496041	0.18501851	9379
1737330600	0.18756746	-0.0054	-2.80	0.19287987	0.19658786	0.18447465	0
1737244200	0.19296739	0.00013788	0.07	0.19295059	0.19405952	0.18924723	0
1737157800	0.19282951	0.00778565	4.21	0.18501851	0.19592741	0.18501851	0
1737071400	0.18504386	-0.000266	-0.14	0.18574984	0.18613565	0.1801011	0
1736985000	0.18531006	0.00655254	3.67	0.17850213	0.18585244	0.17850213	0
1736898600	0.17875752	-0.250485	-58.36	0.17484035	0.1800252	0.17452616	0
1736812200	0.42924249	0.25459546	145.78	0.17906564	0.43080087	0.17134835	9379
1736725800	0.17464703	-0.000271	-0.15	0.17495459	0.17641907	0.1733001	0
1736639400	0.17491759	-0.256153	-59.42	0.1752078	0.17566956	0.17359565	0
1736553000	0.43107018	0.26040521	152.58	0.17906564	0.43538472	0.17134835	9379
1736466600	0.17066497	-0.005331	-3.03	0.17564577	0.17634231	0.16885797	0
1736380200	0.17599621	-0.003237	-1.81	0.17906564	0.17985416	0.17134835	0
1736293800	0.17923327	-0.285948	-61.47	0.18923067	0.19000778	0.17790933	0
1736207400	0.46518126	0.28313625	155.53	0.17926525	0.46627949	0.17768376	9379
1736121000	0.18204501	0.00035664	0.20	0.18164067	0.18270152	0.17999663	0
1736034600	0.18168837	0.00020128	0.11	0.1816048	0.18254257	0.18051979	0
1735948200	0.18148709	-0.259293	-58.83	0.17926525	0.18301565	0.17768376	0
1735861800	0.44077961	0.2659916	152.18	0.1844035	0.44473092	0.18219939	9379
1735775400	0.17478801	0.00217991	1.26	0.17275919	0.17549812	0.17172532	0
1735689000	0.1726081	-0.248519	-59.01	0.17131555	0.17781672	0.17014431	0
1735602600	0.4211272	0.24785674	143.05	0.1844035	0.43138836	0.18219939	9379
1735516200	0.17327046	-0.002523	-1.44	0.17601342	0.17601342	0.1718356	0
1735429800	0.17579358	0.00140861	0.81	0.17439914	0.17616451	0.1739572	0
1735343400	0.17438497	-0.002569	-1.45	0.17710625	0.17972992	0.1728691	0
1735257000	0.17695357	-0.006506	-3.55	0.1844035	0.18474449	0.17595742	0
1735170600	0.18345911	0.00116148	0.64	0.18255764	0.1837703	0.18067544	0
1735084200	0.18229763	-0.24856	-57.69	0.17511352	0.1837309	0.17284958	0
1734997800	0.43085797	0.25504483	145.07	0.1795508	0.43843504	0.17455922	9379
1734911400	0.17581314	-0.003773	-2.10	0.1795508	0.18011585	0.17429743	0
1734825000	0.17958569	-0.000704	-0.39	0.18074144	0.18407679	0.17841982	0
1734738600	0.18028951	-0.000885	-0.49	0.18034388	0.18141793	0.17051575	0