AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 20,17

0,050

(

0,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 12

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 20,16

Scambio

GDAX

Richiesta

US$ 20,17

Ultimo Orario di Scambio

00:49:11

Volume (24h)

$ 84.418.908

Dimensione dell'Ultimo Scambio

0,495786

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 20,17

Capitalizzazione di Mercato Completamente Diluida

US$ 14.522.400.000

Genesis Date

22/9/2020

Intervallo Giornaliero 20,04-20,21

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 411.948.750 / 720.000.000

57.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	1	https://crypto.com/exchange/trade/AVAX_USD	51.9383883688	1 mese fa
20.18	Binance	31215.51	/cdn/crypto/logos/exchanges/BINA.png	$ 628.889,76	1744678151	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	2	https://www.binance.com/en/trade/AVAX_USDT	20.3770449713	Recentemente
20.17	Coinbase	19607.7501944	/cdn/crypto/logos/exchanges/GDAX.png	US$ 394.967,54	1744678152	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	12.799662972	Recentemente
20.16	DigiFinex	5657.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 113.899,75	1744678074	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.69324070799	Recentemente
20.17	OKX	5052.956772	/cdn/crypto/logos/exchanges/OKEX.png	$ 101.707,05	1744678160	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	3.29849896354	Recentemente
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	6	https://crypto.com/exchange/trade/AVAX_USDT	2.4132319924	1 mese fa
20.17	Kucoin	2989.2811	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.154,01	1744677418	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	1.95136057065	12 minutos fa
17.82	Coinbase	1021.249	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.190,56	1744678160	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	0.666656953545	Recentemente
20.18	LBank	560.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.285,01	1744678149	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	0.366030113118	Recentemente
20.03	Gemini	540.546975	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.781,05	1744674630	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	10	https://gemini.com/?symbol=AVAXUSD	0.35286144672	59 minutos fa
20.19	Bitstamp	530.98015804	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.668,37	1744678160	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	11	https://www.bitstamp.net/markets/avax/usd	0.346616363445	Recentemente
20.15	Coinbase	498.222	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.036,64	1744678159	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	12	https://pro.coinbase.com/trade/AVAX-USDT	0.325232299575	Recentemente
0.0002379	Binance	406.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096737	1744678159	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	13	https://www.binance.com/en/trade/AVAX_BTC	0.265142051372	Recentemente
20.2	HTX	324.2766	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.527,58	1744677503	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.211683194071	11 minutos fa
0.01235	Binance	321.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,99	1744678156	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	15	https://www.binance.com/en/trade/AVAX_ETH	0.210046920919	Recentemente
20.18	Gate.io	252.7632	/cdn/crypto/logos/exchanges/GATE.png	$ 5.093,43	1744677135	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	16	https://gate.io/trade/AVAX_USDT	0.165000254473	17 minutos fa
20.19	Kraken	242.0216193	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.868,11	1744677993	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.157988301986	Recentemente
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	18	https://crypto.com/exchange/trade/AVAX_BTC	0.154383866729	1 mese fa
17.82	Bitvavo	222.88010494	/cdn/crypto/logos/exchanges/BITV.png	€ 3.956,60	1744678160	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	19	https://account.bitvavo.com/markets/AVAX-EUR	0.145492991195	Recentemente
0.00023786	Coinbase	111.941	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,026620	1744678146	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	20	https://pro.coinbase.com/trade/AVAX-BTC	0.0730735070847	Recentemente
0.0002377	HitBTC	94.427	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,022453	1744678105	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.06164061473	Recentemente
17.8	Binance	37.37	/cdn/crypto/logos/exchanges/BINA.png	€ 665,13	1744678159	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	22	https://www.binance.com/en/trade/AVAX_EUR	0.0243946093009	Recentemente
0.0124	Gate.io	3.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,039680	1744677867	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	23	https://gate.io/trade/AVAX_ETH	0.00208891489866	Recentemente
0.00023767	Kucoin	0.3662	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000087	1744677419	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.000239050198716	12 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
17.71	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744678160	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	28	https://www.bitstamp.net/markets/avax/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.012262	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744677461	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0	12 minutos fa
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675340	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	47 minutos fa
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675329	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	47 minutos fa
0.00023585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744677773	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	6 minutos fa
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744675338	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	47 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
19.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744678132	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Recentemente
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	47 minutos fa
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	47 minutos fa
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	39	https://tidex.com/exchange/AVAX/BTC	0	2 meses fa
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	40	https://tidex.com/exchange/AVAX/ETH	0	2 meses fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	41	https://hitbtc.com/AVAX-to-USDT	0	-
20.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	42	https://exchange.latoken.com/exchange/AVAX-USDT	0	47 minutos fa
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744677768	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 minutos fa
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710