Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743811321 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4426.34457562 | 43.64277958 | 0.985977906473 | 4098.49833414 | 4704.68696866 | 0 | CX |
| 4 | 4989.91786892 | -519.93051372 | -10.4196206707 | 4098.49833414 | 5271.36592793 | 0 | CX |
| 12 | 7626.74502561 | -3156.75767041 | -41.3906281095 | 4098.49833414 | 8232.4666427 | 0 | CX |
| 26 | 5650.84094718 | -1180.85359198 | -20.896953268 | 4098.49833414 | 9585.53291495 | 0 | CX |
| 52 | 7777.14799152 | -3307.16063632 | -42.5240800346 | 4098.49833414 | 9585.53291495 | 0 | CX |
| 156 | 8213.52908559 | -3743.54173039 | -45.5777497271 | 2067.85981197 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.0001634 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 4229.37997114 | -18.28 | -0.43 | 4246.84642332 | 4282.5966082 | 4122.03601301 | 0 |
| 1743724200 | 4247.66370384 | 47.26 | 1.13 | 4184.63970058 | 4301.74432316 | 4098.49833414 | 0 |
| 1743637800 | 4200.40153911 | -255.9 | -5.74 | 4453.52499051 | 4533.71188461 | 4162.68988099 | 0 |
| 1743551400 | 4456.30374426 | 198.86 | 4.67 | 4258.03149096 | 4494.085455 | 4252.1003695 | 0 |
| 1743465000 | 4257.44771916 | 47.05 | 1.12 | 4673.37344945 | 4704.68696866 | 4153.06932177 | 0 |
| 1743378600 | 4210.39571228 | -48.73 | -1.14 | 4264.77989294 | 4310.73440884 | 4148.37579652 | 0 |
| 1743292200 | 4259.12898194 | -169.6 | -3.83 | 4426.34457562 | 4463.93947937 | 4213.40797476 | 0 |
| 1743205800 | 4428.72636455 | -244.11 | -5.22 | 4673.37344945 | 4704.68696866 | 4354.70410063 | 0 |
| 1743119400 | 4672.83637939 | -10.34 | -0.22 | 4691.40032255 | 4756.57260603 | 4644.79198224 | 0 |
| 1743033000 | 4683.18081564 | -143.89 | -2.98 | 4821.27787206 | 4851.51725117 | 4629.40375766 | 0 |
| 1742946600 | 4827.06888829 | -8.83 | -0.18 | 4858.6392671 | 4891.51729474 | 4766.40332309 | 0 |
| 1742860200 | 4835.89551787 | 179.45 | 3.85 | 4670.47794133 | 4907.93295768 | 4622.91221527 | 0 |
| 1742773800 | 4656.44406732 | 37.64 | 0.81 | 4624.26656584 | 4716.22229938 | 4623.30918009 | 0 |
| 1742687400 | 4618.80246182 | 28.74 | 0.63 | 4590.08088938 | 4680.07514968 | 4590.08088938 | 0 |
| 1742601000 | 4590.05753851 | -28.89 | -0.63 | 4635.54503697 | 4658.00857574 | 4526.77667566 | 0 |
| 1742514600 | 4618.94256705 | -197.36 | -4.10 | 4805.60943702 | 4824.1500293 | 4561.68622915 | 0 |
| 1742428200 | 4816.30413635 | 314.75 | 6.99 | 4516.99266033 | 4829.42732635 | 4502.04810232 | 0 |
| 1742341800 | 4501.55773401 | -7.52 | -0.17 | 4500.4835939 | 4516.52564289 | 4375.2528679 | 0 |
| 1742255400 | 4509.07671476 | 104.85 | 2.38 | 4482.69022951 | 4560.91565037 | 4327.29017702 | 0 |
| 1742169000 | 4404.23129993 | -123.81 | -2.73 | 4522.38671174 | 4531.77376224 | 4347.55873382 | 0 |
| 1742082600 | 4528.03762274 | 60.15 | 1.35 | 4466.67153139 | 4561.4760713 | 4447.26695684 | 0 |
| 1741996200 | 4467.88577673 | 115.82 | 2.66 | 4351.24817158 | 4540.83390054 | 4348.53947044 | 0 |
| 1741909800 | 4352.0654521 | -98.33 | -2.21 | 4458.45202448 | 4470.61782874 | 4258.75536799 | 0 |
| 1741823400 | 4450.39597367 | -36.17 | -0.81 | 4482.69022951 | 4560.91565037 | 4282.52655558 | 0 |
| 1741737000 | 4486.56647425 | 92.47 | 2.10 | 4342.63169985 | 4579.22273394 | 4140.4131492 | 0 |
| 1741650600 | 4394.09702152 | -297.51 | -6.34 | 5057.09832738 | 5271.36592793 | 4229.77693596 | 0 |
| 1741564200 | 4691.6104804 | -431.43 | -8.42 | 5137.65883543 | 5158.55786578 | 4659.82994374 | 0 |
| 1741477800 | 5123.04118962 | 132.8 | 2.66 | 4989.91786892 | 5209.25260868 | 4918.02053434 | 0 |
| 1741391400 | 4990.24478113 | -154.96 | -3.01 | 5057.09832738 | 5271.36592793 | 4937.42510889 | 0 |
| 1741305000 | 5145.20116706 | -105.85 | -2.02 | 5233.70097156 | 5416.84185987 | 5090.39667071 | 0 |
| 1741218600 | 5251.05066938 | 182.51 | 3.60 | 5057.09832738 | 5298.149378 | 5032.50985927 | 0 |
| 1741132200 | 5068.54025461 | 37.2 | 0.74 | 5005.3060935 | 5183.26308825 | 4698.52233848 | 0 |
| 1741045800 | 5031.34231567 | -843.67 | -14.36 | 5875.10272091 | 5893.10624314 | 4899.73680164 | 0 |
| 1740959400 | 5875.00931742 | 718.06 | 13.92 | 5171.2607401 | 5953.35149264 | 5085.09602279 | 0 |
| 1740873000 | 5156.94665562 | -59.97 | -1.15 | 5210.65366099 | 5319.842338 | 5009.74275916 | 0 |
| 1740786600 | 5216.91169466 | -159.58 | -2.97 | 5385.76184937 | 5392.20669001 | 4855.48689939 | 0 |
| 1740700200 | 5376.49155323 | -62.74 | -1.15 | 5467.676708 | 5551.90330294 | 5223.9403071 | 0 |
| 1740613800 | 5439.23534602 | -393.32 | -6.74 | 5823.26378529 | 5841.59421973 | 5284.86273189 | 0 |
| 1740527400 | 5832.55743231 | -42.62 | -0.73 | 5875.10272091 | 5903.89434596 | 5478.81507389 | 0 |
| 1740441000 | 5875.17277352 | -707.53 | -10.75 | 6090.86477726 | 6388.75185009 | 5830.59595907 | 0 |
| 1740354600 | 6582.70419209 | 123.39 | 1.91 | 6455.69879983 | 6631.04049693 | 6413.48042343 | 0 |
| 1740268200 | 6459.31818497 | 246.35 | 3.97 | 6214.27413525 | 6526.56869605 | 6200.87073478 | 0 |
| 1740181800 | 6212.96648643 | -190.15 | -2.97 | 6394.65962068 | 6636.06093438 | 6113.63187737 | 0 |
| 1740095400 | 6403.11263631 | 63.7 | 1.00 | 6342.56382547 | 6462.89086837 | 6326.14816253 | 0 |
| 1740009000 | 6339.41145777 | 115.84 | 1.86 | 6234.58939381 | 6387.93456957 | 6202.5986993 | 0 |
| 1739922600 | 6223.56778227 | -175.88 | -2.75 | 6405.58782873 | 6421.86338645 | 6087.40884822 | 0 |
| 1739836200 | 6399.44654942 | 186.99 | 3.01 | 6090.86477726 | 6648.83386131 | 6013.90030348 | 0 |
| 1739749800 | 6212.45276725 | -70.15 | -1.12 | 6290.42132852 | 6364.28013634 | 6203.20582197 | 0 |
| 1739663400 | 6282.59878643 | -82.87 | -1.30 | 6365.65783778 | 6396.13072561 | 6251.72893378 | 0 |
| 1739577000 | 6365.47103081 | 115.7 | 1.85 | 6241.71140974 | 6510.66675228 | 6223.33427355 | 0 |
| 1739490600 | 6249.76746054 | -136.98 | -2.14 | 6386.76702598 | 6435.47694476 | 6102.68031844 | 0 |
| 1739404200 | 6386.74367511 | 304.75 | 5.01 | 6090.86477726 | 6517.8821717 | 5976.28204885 | 0 |
| 1739317800 | 6081.99144594 | -126.73 | -2.04 | 6221.95657211 | 6361.03436515 | 6034.16886029 | 0 |
| 1739231400 | 6208.71662774 | 65.83 | 1.07 | 6665.69319083 | 6665.69319083 | 6141.83973062 | 0 |
| 1739145000 | 6142.89051986 | -15.6 | -0.25 | 6144.78194048 | 6262.05001916 | 5928.20260361 | 0 |
| 1739058600 | 6158.48890229 | 29.14 | 0.48 | 6125.14385721 | 6217.28639773 | 6047.71236599 | 0 |
| 1738972200 | 6129.34701415 | -125.86 | -2.01 | 6294.83464331 | 6534.15772941 | 5996.64400915 | 0 |
| 1738885800 | 6255.2082137 | -252.63 | -3.88 | 6514.44959353 | 6668.23843586 | 6227.46737788 | 0 |
| 1738799400 | 6507.84129678 | 154 | 2.42 | 6370.77167873 | 6591.5074708 | 6337.40328278 | 0 |
| 1738713000 | 6353.8422966 | -375.62 | -5.58 | 6733.13050887 | 6749.21925961 | 6157.15790259 | 0 |
| 1738626600 | 6729.46442198 | 85.93 | 1.29 | 6665.69319083 | 6809.81477219 | 5818.36010219 | 0 |
| 1738540200 | 6643.53321339 | -658.1 | -9.01 | 7290.09550543 | 7379.97301137 | 6440.89434704 | 0 |
| 1738453800 | 7301.63083615 | -376.39 | -4.90 | 7707.609095 | 7770.72650175 | 7247.29335724 | 0 |
| 1738367400 | 7678.02354031 | 82.78 | 1.09 | 7595.08124332 | 8024.90074238 | 7506.13777225 | 0 |
| 1738281000 | 7595.24469942 | 313.65 | 4.31 | 7262.49477485 | 7665.83438517 | 7222.19116995 | 0 |
| 1738194600 | 7281.59578806 | 110.4 | 1.54 | 7216.4935572 | 7395.19777985 | 7148.58922172 | 0 |
| 1738108200 | 7171.19286572 | -224.36 | -3.03 | 7472.46581497 | 7521.19908463 | 7102.70475843 | 0 |
| 1738021800 | 7395.54804293 | -163.11 | -2.16 | 7699.06267589 | 7968.83529895 | 7089.25465622 | 0 |
| 1737935400 | 7558.65388315 | -200.89 | -2.59 | 7737.59161452 | 7844.93557265 | 7558.65388315 | 0 |
| 1737849000 | 7759.54143411 | 25.76 | 0.33 | 7730.00258116 | 7820.86082372 | 7644.14142518 | 0 |
| 1737762600 | 7733.7854224 | -43.34 | -0.56 | 7794.73119806 | 7977.24161283 | 7651.94061639 | 0 |
| 1737676200 | 7777.12464065 | 200.49 | 2.65 | 7574.27561645 | 7810.74989619 | 7452.80438083 | 0 |
| 1737589800 | 7576.63405452 | -179.92 | -2.32 | 7781.981622 | 7857.89530655 | 7544.26974606 | 0 |
| 1737503400 | 7756.55252251 | 143.49 | 1.88 | 7630.94818256 | 7854.81299146 | 7485.0752858 | 0 |
| 1737417000 | 7613.06141468 | 84.86 | 1.13 | 7699.06267589 | 8001.38641438 | 7307.32844889 | 0 |
| 1737330600 | 7528.2043462 | -202.9 | -2.62 | 7699.06267589 | 8040.12551086 | 7307.32844889 | 0 |
| 1737244200 | 7731.10007213 | -395.4 | -4.87 | 8117.83721254 | 8161.2464834 | 7548.26274516 | 0 |
| 1737157800 | 8126.50038602 | 416.79 | 5.41 | 7721.36275855 | 8232.4666427 | 7721.36275855 | 0 |
| 1737071400 | 7709.71067347 | -324.79 | -4.04 | 8044.51547478 | 8067.63283796 | 7628.84660408 | 0 |
| 1736985000 | 8034.49795073 | 502.79 | 6.68 | 7524.18799623 | 8112.95688032 | 7440.42841872 | 0 |
| 1736898600 | 7531.70697698 | 224.22 | 3.07 | 7319.47090228 | 7593.72689275 | 7303.19534457 | 0 |
| 1736812200 | 7307.491905 | -310.73 | -4.08 | 7789.33714665 | 7844.65536218 | 6880.73137015 | 0 |
| 1736725800 | 7618.22195737 | -59.4 | -0.77 | 7664.1531224 | 7697.56822009 | 7534.95274817 | 0 |
| 1736639400 | 7677.62657548 | 35.45 | 0.46 | 7626.74502561 | 7745.29740225 | 7525.33218895 | 0 |
| 1736553000 | 7642.17995194 | 140.11 | 1.87 | 7789.33714665 | 7844.65536218 | 7472.4424641 | 0 |
| 1736466600 | 7502.07472054 | -273.58 | -3.52 | 7759.16782016 | 7833.61039978 | 7397.34606007 | 0 |
| 1736380200 | 7775.65353572 | -110.24 | -1.40 | 7894.97649113 | 7968.32157977 | 7502.51838711 | 0 |
| 1736293800 | 7885.89300196 | -721.87 | -8.39 | 8614.81381919 | 8641.41046228 | 7842.01671366 | 0 |
| 1736207400 | 8607.76185588 | 108.96 | 1.28 | 7789.33714665 | 8718.60844479 | 7733.48186107 | 0 |
| 1736121000 | 8498.80668759 | -41.26 | -0.48 | 8535.98127566 | 8567.73846144 | 8409.32614647 | 0 |
| 1736034600 | 8540.06767824 | 122.06 | 1.45 | 8422.02902078 | 8568.88265416 | 8347.63314291 | 0 |
|
WBCD/BTC 0 BTC
-
|
WBCD/EUR 0 €
-
|
|
WBCD/USD $ 4.469,99
+4,98%
|
WBCD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
