DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,16966

-0,00155

(

-0,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 8

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,16966

Scambio

GDAX

Richiesta

US$ 0,16968

Ultimo Orario di Scambio

03:15:12

Volume (24h)

$ 97.702.556

Dimensione dell'Ultimo Scambio

169,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,16966

Capitalizzazione di Mercato Completamente Diluida

US$ 25.115.028.766

Genesis Date

06/12/2013

Intervallo Giornaliero 0,16958-0,17158

Intervallo di 52 Settimane 0,08049-0,48464

Circulating Supply 148.031.526.384 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.16795	Binance	330396686	/cdn/crypto/logos/exchanges/BINA.png	$ 55.823.436,11	1743885801	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	39.9184125017	Recentemente
0.16795	OKX	248938420.248	/cdn/crypto/logos/exchanges/OKEX.png	$ 42.071.998,98	1743885802	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	30.0766532113	Recentemente
0.16766	Coinbase	95268413.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.088.446,87	1743885802	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.5102965303	Recentemente
0.16798	DigiFinex	80034995.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.528.682,09	1743885619	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	9.66980027801	Recentemente
0.15281	Bitvavo	14974061.8632	/cdn/crypto/logos/exchanges/BITV.png	€ 2.315.239,16	1743885802	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	5	https://account.bitvavo.com/markets/DOGE-EUR	1.80916093777	Recentemente
0.16766	Kucoin	9655982.57867	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.632.678,84	1743885783	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	6	https://trade.kucoin.com/DOGE-USDT	1.16663245128	Recentemente
2.02E-6	Binance	8896966	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,05	1743885782	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	7	https://www.binance.com/en/trade/DOGE_BTC	1.07492833267	Recentemente
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	8	https://crypto.com/exchange/trade/DOGE_USD	0.747251180734	1 mese fa
0.16797	Gate.io	5704702.45	/cdn/crypto/logos/exchanges/GATE.png	$ 963.517,99	1743884258	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.689240162652	26 minutos fa
0.16808	LATOKEN	5366842.4	/cdn/crypto/logos/exchanges/LATK.png	$ 905.346,40	1743885280	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	10	https://exchange.latoken.com/exchange/DOGE-USDT	0.648420029112	9 minutos fa
0.15308	Binance	4778625	/cdn/crypto/logos/exchanges/BINA.png	€ 736.000,19	1743885801	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.577351807762	Recentemente
0.167777	Kraken	3787369.08592	/cdn/crypto/logos/exchanges/KRKN.png	US$ 640.065,71	1743885408	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	12	https://trade.kraken.com/markets/kraken/XDG/USD	0.457588613549	7 minutos fa
0.16763	LBank	3606116	/cdn/crypto/logos/exchanges/LBNK.png	$ 608.415,47	1743885802	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	13	https://www.lbank.info/exchange/doge/usdt	0.435689678851	Recentemente
0.1528	Coinbase	2252066.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 346.997,97	1743885801	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.27209392622	Recentemente
0.1675	Coinbase	1933714.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 327.325,29	1743885799	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.233630675993	Recentemente
0.16738	Bitstamp	1743428.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 294.620,36	1743885802	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.210640446965	Recentemente
0.1532	Bitstamp	1318855.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 203.847,87	1743885802	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	17	https://www.bitstamp.net/markets/doge/eur	0.159343612522	Recentemente
0.1295	Coinbase	733280.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 95.745,17	1743885802	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.0885947308017	Recentemente
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.0872170484781	1 mese fa
0.16149	Gemini	236119.325501	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38.204,62	1743799579	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0285278546497	24 oras fa
2.02E-6	Gate.io	231571.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,469337	1743880931	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0279784362849	1 ora fa
0.167653	EXMO	187026.442742	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.649,15	1743885738	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0225964696574	Recentemente
2.02E-6	Coinbase	181107.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,367163	1743885736	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	23	https://pro.coinbase.com/trade/DOGE-BTC	0.0218813450573	Recentemente
2.02E-6	Kucoin	155961.1892	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,315268	1743880395	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	24	https://trade.kucoin.com/DOGE-BTC	0.0188431765467	2 oras fa
0.153522	EXMO	117487.913781	/cdn/crypto/logos/exchanges/EXMO.png	€ 18.129,15	1743885689	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	25	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0141948488136	Recentemente
0.171843	EXMO	116185.565	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.830,18	1743885687	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.0140374994875	Recentemente
2.03E-6	Upbit	53609.4149714	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,108705	1743879744	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00647707084084	2 oras fa
0.167176	HTX	40295.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.855,50	1743885739	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	28	https://www.huobi.com/en-us/exchange/doge_usdt	0.00486854626562	Recentemente
2.03E-6	EXMO	36148.12	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073350	1743885688	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00436740326542	Recentemente
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.0014619177847	1 mese fa
2.02E-6	HTX	6294.18	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012720	1743885733	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	31	https://www.huobi.com/en-us/exchange/doge_btc	0.000760460634886	Recentemente
0.1685	Upbit	4985.505505	/cdn/crypto/logos/exchanges/UPBT.png	$ 842,60	1743885402	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000602347038305	7 minutos fa
9.031E-5	Gemini	3457.97192037	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,311626	1743792792	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00041779096276	1 giorno fa
1.96E-6	Gemini	293.9897803	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000574	1743811106	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	34	https://gemini.com/?symbol=DOGEBTC	3.55197428381E-5	21 oras fa
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	3.15636395214E-6	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743811321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743811330	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	21 oras fa
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743811339	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	21 oras fa
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743811328	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	21 oras fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743811329	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	21 oras fa
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743811339	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1643	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743811326	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	21 oras fa
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743811339	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	21 oras fa
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743885673	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743811320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	21 oras fa
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743811339	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	21 oras fa
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	1 mese fa
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743811320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	21 oras fa
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743811320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	21 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	1 mese fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.18065	-0.01099	-6.08358704678	0.15532	0.1825	321367020.577	CX
4	0.19796	-0.0283	-14.2958173368	0.14339	0.2058	298045584.59	CX
12	0.33405	-0.16439	-49.2111959288	0.14339	0.43434	378730540.037	CX
26	0.10955	0.06011	54.8699224099	0.10299	0.48464	605182265.87	CX
52	0.17894	-0.00928	-5.18609589807	0.08049	0.48464	484827276.136	CX
156	0.148	0.02166	14.6351351351	0.03	0.48464	445787199.317	CX
260	0.00188	0.16778	8924.46808511	0.0018	0.75	375487337.261	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.17102	0.00894	5.52	0.16268	0.17275	0.15995	424638069
1743724200	0.16208	-0.00225	-1.37	0.16339	0.16745	0.15532	301122561
1743637800	0.16433	-0.00959	-5.51	0.17348	0.17922	0.16191	445770748
1743551400	0.17392	0.0078	4.70	0.1672	0.17574	0.16593	291350282
1743465000	0.16612	0.00013	0.08	0.16668	0.16836	0.16006	326265412
1743378600	0.16599	-0.00327	-1.93	0.16945	0.17277	0.16442	187328265
1743292200	0.16926	-0.01096	-6.08	0.18065	0.1825	0.16574	273093805
1743205800	0.18022	-0.01018	-5.35	0.19001	0.19292	0.17713	384712733
1743119400	0.1904	-0.00403	-2.07	0.19477	0.20063	0.1877	300844542
1743033000	0.19443	0.00357	1.87	0.19051	0.2058	0.18941	416765997
1742946600	0.19086	0.00833	4.56	0.18271	0.19371	0.18084	370524699
1742860200	0.18253	0.01069	6.22	0.17252	0.1892	0.17067	289886814
1742773800	0.17184	0.00479	2.87	0.16726	0.17242	0.16704	92568031
1742687400	0.16705	-3.0E-5	-0.02	0.16719	0.16971	0.16659	65017346
1742601000	0.16708	-0.00225	-1.33	0.16919	0.17151	0.16458	136237842
1742514600	0.16933	-0.00925	-5.18	0.17815	0.17924	0.16655	176875045
1742428200	0.17858	0.01059	6.30	0.16769	0.17885	0.1668	246802114
1742341800	0.16799	-0.00577	-3.32	0.17323	0.17332	0.16275	172570084
1742255400	0.17376	0.00551	3.27	0.16871	0.17621	0.16835	173589849
1742169000	0.16825	-0.00786	-4.46	0.17557	0.17687	0.16573	192625924
1742082600	0.17611	0.00407	2.37	0.1717	0.17784	0.17118	124979149
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389