XinFin Development ContractXDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,090

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 52

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,06399

Scambio

CXIO

Richiesta

US$ 0,1514

Ultimo Orario di Scambio

17:49:59

Volume (24h)

$ 3.588.698

Dimensione dell'Ultimo Scambio

7,48

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,062

Capitalizzazione di Mercato Completamente Diluida

US$ 3.375.000.000

Genesis Date

31/5/2019

Intervallo Giornaliero 0,090-0,090

Intervallo di 52 Settimane 0,035-0,120

Circulating Supply 15.688.428.933 / 37.500.000.000

41.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07438	Kucoin	9460049.3304	/cdn/crypto/logos/exchanges/KUCN.png	$ 690.518,32	1742834708	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	31.6719607875	14 minutos fa
0.07446	HTX	5177460.9627	/cdn/crypto/logos/exchanges/HUOB.png	$ 375.698,61	1742835539	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xdc_usdt	17.3339836678	Recentemente
0.07447	LBank	5086033.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 371.607,15	1742835539	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	3	https://www.lbank.info/exchange/xdc/usdt	17.0278876058	Recentemente
0.074416	DigiFinex	4784303.7468	/cdn/crypto/logos/exchanges/DGFX.png	$ 348.718,52	1742835004	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	16.0177051273	9 minutos fa
0.07433	Gate.io	4148582.97	/cdn/crypto/logos/exchanges/GATE.png	$ 302.879,41	1742835126	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	5	https://gate.io/trade/XDC_USDT	13.8893310765	7 minutos fa
0.074354	Bitfinex	1135649.35382	/cdn/crypto/logos/exchanges/BFNX.png	US$ 82.747,87	1742835453	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	6	https://www.bitfinex.com/t/XDC:USD	3.80211989879	Recentemente
3.595E-5	Kucoin	65689.93	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,35	1742834708	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	0.21992791099	14 minutos fa
8.4E-7	Kucoin	10465.9037	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008734	1742834752	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.0350395309808	13 minutos fa
3.534E-5	Gate.io	610.237	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021479	1742835127	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.00204305513218	7 minutos fa
3.514E-5	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000014	1742835225	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	10	https://hitbtc.com/XDC-to-ETH	1.33918797593E-6	5 minutos fa
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742835371	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	Recentemente
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742774524	XDC/USDT	https://cex.io/xdc-usdt	USDT	12	https://cex.io/xdc-usdt	0	17 oras fa
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742774521	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	17 oras fa
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742774521	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	17 oras fa
0.069593	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	15	https://hitbtc.com/XDC-to-USD	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742774524	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	17 oras fa
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742774524	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.09	0	CX
4	0	0	0	0	0.09666	25.58559282	CX
12	0	0	0	0	0.12	249.94527188	CX
26	0.035	0.055	157.142857143	0.035	0.12	161.6661133	CX
52	0.045	0.045	100	0.035	0.12	109.77887554	CX
156	0.05412365	0.03587635	66.2859027431	0.01002	0.19995	217497.418067	CX
260	0.00384749	0.08615251	2239.18736631	0.00258821	0.21624516	694898.652121	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0