Yuan ChainYCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009253

0,00003

(

0,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1172

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009253

Scambio

HUOB

Richiesta

US$ 7.570.832,40

Ultimo Orario di Scambio

13:31:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

5.870,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002746

Capitalizzazione di Mercato Completamente Diluida

US$ 92.532.400

Genesis Date

30/12/2017

Intervallo Giornaliero 0,009233-0,009253

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 4.961.514.173 / 10.000.000.000

49.62%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	YCC/BTC	https://hitbtc.com/YCC-to-BTC	BTC	1	https://hitbtc.com/YCC-to-BTC	1 ora fa
1.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	YCC/BTC	https://www.huobi.com/en-us/exchange/ycc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ycc_btc	1 ora fa
1.65E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	YCC/ETH	https://www.huobi.com/en-us/exchange/ycc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ycc_eth	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169
1742255400	0.00925237	0.00016668	1.83	0.00921335	0.00931183	0.0090536
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537
1741650600	0.00867844	-0.000172	-1.94	0.00946336	0.00968	0.00852699
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265
1741391400	0.00953231	-0.000371	-3.75	0.00946336	0.01002063	0.00909062
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822
1741045800	0.00949994	-0.000864	-8.34	0.01062334	0.01101856	0.00935776
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989
1740441000	0.01010713	-0.000453	-4.29	0.01062334	0.01101856	0.01007423
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337
1739836200	0.01053482	-4.1E-5	-0.39	0.01062334	0.01101856	0.01047467
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593
1738626600	0.0111829	0.00044495	4.14	0.01122297	0.0115544	0.01034968
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698
1738021800	0.01119667	-0.000132	-1.17	0.01122297	0.0115544	0.01076073
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01101203
1737417000	0.01122659	7.4E-5	0.66	0.01064714	0.0119922	0.01018828
1737330600	0.01115266	-0.000321	-2.80	0.01146853	0.011689	0.01096876
1737244200	0.01147373	8.0E-6	0.07	0.01147273	0.01153867	0.01125253
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.0110011
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01106752	0.01070871
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723
1736812200	0.01037729	-7.0E-6	-0.07	0.01064714	0.01069403	0.00988447
1736725800	0.01038441	-1.6E-5	-0.15	0.0104027	0.01048978	0.01030433
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01044521	0.0103219
1736553000	0.01042147	0.00027383	2.70	0.01064714	0.01069403	0.01014653
1736466600	0.01014764	-0.000317	-3.03	0.0104438	0.01048521	0.0100402
1736380200	0.01046463	-0.000192	-1.80	0.01064714	0.01069403	0.01018828
1736293800	0.01065711	-0.000589	-5.24	0.01125155	0.01129776	0.01057839
1736207400	0.01124614	0.00042185	3.90	0.01085021	0.01127269	0.01048298
1736121000	0.01082429	2.1E-5	0.19	0.01080025	0.01086333	0.0107025
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01085388	0.0107336
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498
1735861800	0.01065621	0.00026341	2.53	0.01085021	0.01124221	0.01048298
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.01011668
1735602600	0.01018109	-0.000121	-1.17	0.01085021	0.01124221	0.01004663
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754
1734997800	0.01041634	-3.7E-5	-0.35	0.01085021	0.01124221	0.01016219
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874