ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
LiskLSK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,560952
-0,001195
(
-0,21%
)
Informazioni
Rango Rango 245
Moneta
Non Estraibile
Offerta
US$ 0,559514
Scambio
KRKN
Richiesta
US$ 0,561096
Ultimo Orario di Scambio
00:26:06
Volume (24h)
$ 580.254
Dimensione dell'Ultimo Scambio
14,61
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,560952
Capitalizzazione di Mercato Completamente Diluida
US$ 93.619.364
Genesis Date
24/5/2016
Intervallo Giornaliero 0,560952-0,562147
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 166.893.717 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.562Binance47896.8/cdn/crypto/logos/exchanges/BINA.png$ 26.863,821742692795LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT55.3316091638Recentemente
0.562DigiFinex19563.4/cdn/crypto/logos/exchanges/DGFX.png$ 11.099,611742692321LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT2https://www.digifinex.com/en-ww/trade/USDT/LSK22.60014035838 minutos fa
0.5614OKX13151.5344956/cdn/crypto/logos/exchanges/OKEX.png$ 7.372,671742692790LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT3https://www.okx.com/trade-spot/LSK-USDT15.1929892313Recentemente
6.67E-6Binance3166/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0211081742692792LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC4https://www.binance.com/en/trade/LSK_BTC3.65744422618Recentemente
0.561028LATOKEN1363.6279/cdn/crypto/logos/exchanges/LATK.png$ 764,701742692486LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT5https://exchange.latoken.com/exchange/LSK-USDT1.575297848875 minutos fa
0.562HTX485.8828/cdn/crypto/logos/exchanges/HUOB.png$ 273,221742692776LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT6https://www.huobi.com/en-us/exchange/lsk_usdt0.561304245566Recentemente
0.5592Gate.io454.6/cdn/crypto/logos/exchanges/GATE.png$ 254,451742692382LSK/USDThttps://gate.io/trade/LSK_USDTUSDT7https://gate.io/trade/LSK_USDT0.5251655543977 minutos fa
0.0002822Kucoin342.8877/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0967631742692750LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH8https://trade.kucoin.com/LSK-ETH0.396112646429Recentemente
6.67E-6LATOKEN114.1225/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0007611742691424LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC9https://exchange.latoken.com/exchange/LSK-BTC0.13183723269223 minutos fa
0.560952Kraken24.323814/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,651742691992LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD10https://trade.kraken.com/markets/kraken/LSK/USD0.028099492442513 minutos fa
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742688120LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH11https://hitbtc.com/LSK-to-ETH01 ora fa
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742688120LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC12https://hitbtc.com/LSK-to-BTC01 ora fa
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120LSK/USDhttps://hitbtc.com/LSK-to-USDUSD13https://hitbtc.com/LSK-to-USD01 ora fa
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742688136LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC14https://trade.kucoin.com/LSK-BTC01 ora fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT15https://crypto.com/exchange/trade/LSK_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT16https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC17https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT18https://poloniex.com/exchange#USDT_LSK0-
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742688131LSK/BTChttps://gate.io/trade/LSK_BTCBTC19https://gate.io/trade/LSK_BTC01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC20https://poloniex.com/exchange#BTC_LSK0-
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742688128LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC21https://www.okx.com/trade-spot/LSK-BTC01 ora fa
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC22https://www.huobi.com/en-us/exchange/lsk_btc01 ora fa
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742688138LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH23https://www.binance.com/en/trade/LSK_ETH01 ora fa
6.76E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742692149LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK011 minutos fa
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001742688127LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD25https://exmo.com/en/trade#?pair=LSK_USD01 ora fa
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH26https://www.huobi.com/en-us/exchange/lsk_eth01 ora fa
0.0002726LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742688129LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH27https://exchange.latoken.com/exchange/LSK-ETH01 ora fa
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001742688127LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC28https://exmo.com/en/trade#?pair=LSK_BTC01 ora fa
0.51939Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742692794LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR29https://account.bitvavo.com/markets/LSK-EUR0Recentemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC30https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742688136LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH31https://trade.kraken.com/markets/kraken/LSK/ETH01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH32https://poloniex.com/exchange#ETH_LSK0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.5621470.0076561.380.5544910.5724370.5530644158
17426010000.554491-0.006815-1.210.5635080.5640890.54769511621
17425146000.561306-0.013972-2.430.5752780.5752780.5579895200
17424282000.5752780.0146722.620.5606060.580470.5606068742
17423418000.560606-0.015621-2.710.5762270.5762270.54093211496
17422554000.5762270.0240494.360.5606060.5762270.56060631432
17421690000.552178-0.017006-2.990.5691840.5714380.5505064107
17420826000.5691840.005410.960.5637740.5700730.560606917
17419962000.5637740.0152952.790.5484790.5724330.54847910638
17419098000.548479-0.006844-1.230.5553230.5651510.53550157507
17418234000.5553230.0028430.510.550.5606060.53369525442
17417370000.552480.0188543.530.5336260.5589370.50293888240
17416506000.533626-0.021226-3.830.5522880.5814330.52211264678
17415642000.554852-0.049596-8.210.6044480.6065460.54445381634
17414778000.6044480.0020840.350.6023640.6087870.59618810
17413914000.602364-0.005533-0.910.6129510.6243150.58080847320
17413050000.607897-0.007955-1.290.6158520.6283290.60034742593
17412186000.6158520.0120992.000.6037530.6187620.59124221764
17411322000.603753-0.016386-2.640.6201390.6201390.558131153816
17410458000.620139-0.074998-10.790.6967840.6967840.599695110176
17409594000.6951370.0250873.740.670050.6979890.620001198978
17408730000.67005-0.003464-0.510.6735140.6887810.6585815
17407866000.6735140.0017970.270.6717170.6762440.62990144391
17407002000.6717170.0024980.370.6692190.6919190.66161624186
17406138000.669219-0.019723-2.860.6889420.6901510.64676123326
17405274000.688942-0.009316-1.330.7030050.7030050.632566738
17404410000.698258-0.062613-8.230.7610120.7610120.67652351703
17403546000.760871-0.013093-1.690.7739640.7929290.75578324012
17402682000.7739640.027553.690.7464140.7739660.7464147948
17401818000.746414-0.028043-3.620.7744570.7858690.7331514634
17400954000.7744570.0134571.770.7610.7744570.7539966
17400090000.7610.009311.240.751690.7626260.745224917
17399226000.75169-0.035051-4.460.7867410.7867410.73014417673
17398362000.7867410.0236023.090.7672530.798450.76287135722
17397498000.7631390.0186812.510.7444580.7785260.7444587593
17396634000.744458-0.020709-2.710.7651670.7660660.7424249194
17395770000.7651670.0172222.300.7479450.7766350.74794537837
17394906000.747945-0.017274-2.260.7652190.7712290.7350777129
17394042000.7652190.0377265.190.7260470.7810550.71212114486
17393178000.727493-0.012893-1.740.7403860.7721890.71986713877
17392314000.7403860.0156872.160.7273470.7461860.6998377022
17391450000.7246990.0098371.380.7148620.7399990.69254112634
17390586000.7148620.0330444.850.6818180.7165970.68181816897
17389722000.681818-0.019204-2.740.6924490.7222220.66730745102
17388858000.701022-0.001341-0.190.7015430.7222220.68067922672
17387994000.702363-0.009934-1.390.7122970.7321080.70034215779
17387130000.712297-0.035453-4.740.747750.7601420.68640732875
17386266000.747750.0064780.870.7468360.756550.5996989678
17385402000.741272-0.087371-10.540.8309420.8434340.761348
17384538000.828643-0.033313-3.860.8619560.8838380.81992312969
17383674000.861956-0.012475-1.430.8709770.9036440.86041210265
17382810000.8744310.0132091.530.8570890.8849890.8415999547
17381946000.8612220.0285933.430.8326290.8717290.82054927492
17381082000.832629-0.042258-4.830.8748870.8803410.82036611718
17380218000.874887-0.021312-2.380.9804121.010.82462819670
17379354000.896199-0.007021-0.780.903220.9291910.8939395669
17378490000.903220.0186682.110.8845520.9059480.8737378575
17377626000.884552-0.005797-0.650.8903490.9212180.86596612658
17376762000.8903490.000190.020.8901590.9157190.86533843216
17375898000.890159-0.034086-3.690.9242450.9308420.8901598395
17375034000.9242450.0111021.220.9113750.9514250.87488532051
17374170000.9131430.0177561.980.9804121.010.87235222729
17373306000.895387-0.065698-6.840.9610850.9756940.88942177259
17372442000.961085-0.078915-7.591.031.030.93915221621
17371578001.040.066.080.9804121.040.98041247306
17370714000.980412-0.059588-5.731.041.040.97820524257
17369850001.0400.001.041.050.98484834757
17368986001.040.021.961.021.070.96438230073
17368122001.02-0.04-3.771.071.250.95395333018
17367258001.0600.001.061.11.0320834
17366394001.06-0.04-3.641.11.121.0520827
17365530001.1-0.03-2.651.131.131.0154175
17364666001.130.1414.600.986031.150.979098214638
17363802000.986030.0346693.640.9513610.9949490.91000128909
17362938000.951361-0.088639-8.521.041.050.94730811183
17362074001.040.021.961.021.061.0124042
17361210001.020.010.991.011.030.99494918728
17360346001.010.021.540.9946781.020.9871645544
17359482000.9946780.0401334.200.9545450.9977870.93560410440
17358618000.9545450.0283363.060.9294740.9667550.92947418349
17357754000.9262090.0235432.610.9026660.9337850.89302417561
17356890000.902666-0.026883-2.890.9295490.9430010.90061748980
17356026000.929549-0.003571-0.380.9444440.9747470.91302425575
17355162000.93312-0.037092-3.820.9702120.9773790.933128775
17354298000.9702120.0481025.220.922110.9702120.922116927
17353434000.922110.0142611.570.9078490.95880.89861825745
17352570000.907849-0.067712-6.940.9755610.9755610.89671919858
17351706000.975561-0.022688-2.2711.060.96464633029
17350842000.9982490.0429334.490.95531610.9373528951
17349978000.9553160.0411714.500.9084930.9595020.89739211388
17349114000.9141450.0128761.430.9012690.9507610.87506728565
17348250000.901269-0.012872-1.410.9141410.9694530.87373726003