LiskLSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,590314

0,024934

(

4,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 239

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,589213

Scambio

KRKN

Richiesta

US$ 0,590763

Ultimo Orario di Scambio

21:31:49

Volume (24h)

$ 1.221.422

Dimensione dell'Ultimo Scambio

321,64

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,590314

Capitalizzazione di Mercato Completamente Diluida

US$ 98.519.697

Genesis Date

24/5/2016

Intervallo Giornaliero 0,56064-0,590314

Intervallo di 52 Settimane 0,502938-2,20

Circulating Supply 166.893.717 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.591	Binance	753774.2	/cdn/crypto/logos/exchanges/BINA.png	$ 439.810,53	1742855437	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	61.7977595344	Recentemente
0.5905	OKX	284878.719876	/cdn/crypto/logos/exchanges/OKEX.png	$ 166.169,42	1742855426	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	23.3556237761	Recentemente
6.73E-6	Binance	54108.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,363722	1742855430	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	3	https://www.binance.com/en/trade/LSK_BTC	4.43605534889	Recentemente
0.589	DigiFinex	54101.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.403,44	1742854910	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.43548965622	9 minutos fa
0.590954	LATOKEN	31574.6117	/cdn/crypto/logos/exchanges/LATK.png	$ 18.330,19	1742855414	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	5	https://exchange.latoken.com/exchange/LSK-USDT	2.58862702017	Recentemente
0.590314	Kraken	23847.8574919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.605,36	1742855331	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	1.95515336382	Recentemente
0.5913	Gate.io	6242.093	/cdn/crypto/logos/exchanges/GATE.png	$ 3.622,37	1742853938	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	0.511754531006	25 minutos fa
0.5914	HTX	4263.9318	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.476,74	1742855429	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lsk_usdt	0.349576082662	Recentemente
0.54752	Bitvavo	3755.00247436	/cdn/crypto/logos/exchanges/BITV.png	€ 2.035,62	1742855438	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	9	https://account.bitvavo.com/markets/LSK-EUR	0.307851794293	Recentemente
6.68E-6	LATOKEN	2619.6882	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017371	1742854245	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	10	https://exchange.latoken.com/exchange/LSK-BTC	0.21477368347	20 minutos fa
6.67E-6	Upbit	392.52986888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002618	1742854818	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.032181343494	10 minutos fa
0.000282	Kucoin	184.8383	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,052155	1742855196	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	12	https://trade.kucoin.com/LSK-ETH	0.0151538654628	Recentemente
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742774521	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	13	https://hitbtc.com/LSK-to-ETH	0	22 oras fa
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774521	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	22 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742774528	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742774520	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	19	https://hitbtc.com/LSK-to-BTC	0	22 oras fa
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742774530	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	20	https://gate.io/trade/LSK_BTC	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	21	https://poloniex.com/exchange#BTC_LSK	0	-
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	22	https://www.huobi.com/en-us/exchange/lsk_btc	0	22 oras fa
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	23	https://www.okx.com/trade-spot/LSK-BTC	0	22 oras fa
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742774537	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	24	https://www.binance.com/en/trade/LSK_ETH	0	22 oras fa
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742774532	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	25	https://exmo.com/en/trade#?pair=LSK_USD	0	22 oras fa
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	26	https://www.huobi.com/en-us/exchange/lsk_eth	0	22 oras fa
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742774532	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	28	https://poloniex.com/exchange#ETH_LSK	0	-
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742774532	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LSK_BTC	0	22 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	30	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742774528	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LSK/ETH	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.560606	0.029708	5.29926543776	0.540932	0.58047	10668.9787358	CX
4	0.761012	-0.170698	-22.4303953157	0.502938	0.761012	43481.1403619	CX
12	0.944444	-0.35413	-37.4961352923	0.502938	1.25	32613.4356436	CX
26	0.921639	-0.331325	-35.9495420658	0.502938	1.48	39349.1070969	CX
52	1.8	-1.209686	-67.2047777778	0.502938	2.2	37061.6568694	CX
156	2.25	-1.659686	-73.7638222222	0.502938	3.23	51184.6204629	CX
260	1.03	-0.439686	-42.687961165	0.502938	11.4	56131.4216292	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951