ZeroSwapTokenZEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005652

-0,000258

(

-4,37%

)

Link Ufficiali

Sito Web

Informazioni

Rango 776

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001693

Scambio

GATE

Richiesta

US$ 0,023775

Ultimo Orario di Scambio

12:04:49

Volume (24h)

$ 57.101

Dimensione dell'Ultimo Scambio

332,17

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,013065

Capitalizzazione di Mercato Completamente Diluida

US$ 565.235

Genesis Date

10/10/2020

Intervallo Giornaliero 0,005632-0,00591

Intervallo di 52 Settimane 0,004478-0,036416

Circulating Supply 74.269.841 / 100.000.000

74.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00377	Gate.io	1039915.55	/cdn/crypto/logos/exchanges/GATE.png	$ 3.919,68	1744268954	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	1	https://gate.io/trade/ZEE_USDT	38.8088905461	42 minutos fa
0.00379	LATOKEN	904703.74	/cdn/crypto/logos/exchanges/LATK.png	$ 3.410,77	1744268983	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	33.7628843249	41 minutos fa
0.00377	Kucoin	734961.4333	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.783,34	1744270973	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	3	https://trade.kucoin.com/ZEE-USDT	27.428225129	8 minutos fa
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	4	https://gate.io/trade/ZEE_ETH	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	5	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00634392	-0.00069157	-10.9013039256	0.00495246	0.00681304	0	CX
4	0.00675902	-0.00110667	-16.3732316223	0.00495246	0.00744044	0	CX
12	0.01219551	-0.00654316	-53.6522047868	0.00495246	0.01248044	0	CX
26	0.00927158	-0.00361923	-39.035741481	0.00447755	0.01335529	11193.8004007	CX
52	0.02853436	-0.02288201	-80.1910749006	0.00447755	0.03641564	121446.677437	CX
156	0.12519667	-0.11954432	-95.485223369	0.00447755	0.14736783	260777.169215	CX
260	0.04660574	-0.04095339	-87.8719874419	0.00447755	3.28921404	182865.831542	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.00588712	-0.000889	-13.12	0.00645519	0.00681304	0.00495246
1744156200	0.00677651	0	0.00	0.00645519	0.00681304	0.00644619
1744069800	0.00677651	0	0.00	0	0	0
1743983400	0.00677651	0	0.00	0	0	0
1743897000	0.00677651	0.00036476	5.69	0.00645519	0.00681304	0.00644619
1743810600	0.00641175	-2.8E-5	-0.43	0.00643823	0.00649243	0.00624902
1743724200	0.00643947	7.2E-5	1.13	0.00634392	0.00652145	0.00621333
1743637800	0.00636782	-0.000388	-5.74	0.00675155	0.00687312	0.00631065
1743551400	0.00675577	0.00030147	4.67	0.00645519	0.00681304	0.00644619
1743465000	0.0064543	7.1E-5	1.11	0.00708484	0.00713232	0.00629606
1743378600	0.00638297	-7.4E-5	-1.15	0.00646542	0.00653508	0.00628895
1743292200	0.00645685	-0.000257	-3.83	0.00671035	0.00676734	0.00638754
1743205800	0.00671396	-0.00037	-5.22	0.00708484	0.00713232	0.00660174
1743119400	0.00708403	-1.6E-5	-0.23	0.00711217	0.00721098	0.00704152
1743033000	0.00709971	-0.000218	-2.98	0.00730907	0.00735491	0.00701819
1742946600	0.00731785	-1.3E-5	-0.18	0.00736571	0.00741555	0.00722588
1742860200	0.00733123	0.00027205	3.85	0.00708046	0.00744044	0.00700835
1742773800	0.00705918	5.7E-5	0.81	0.0070104	0.0071498	0.00700895
1742687400	0.00700212	4.4E-5	0.63	0.00695857	0.007095	0.00695857
1742601000	0.00695854	-4.4E-5	-0.63	0.0070275	0.00706155	0.0068626
1742514600	0.00700233	-0.000299	-4.10	0.00728532	0.00731342	0.00691553
1742428200	0.00730153	0.00047716	6.99	0.00684777	0.00732142	0.00682512
1742341800	0.00682437	-1.1E-5	-0.16	0.00682274	0.00684706	0.00663289
1742255400	0.00683577	0.00015895	2.38	0.00679577	0.00691436	0.00656018
1742169000	0.00667682	-0.000188	-2.74	0.00685595	0.00687018	0.00659091
1742082600	0.00686452	9.1E-5	1.34	0.00677148	0.00691521	0.00674207
1741996200	0.00677332	0.00017558	2.66	0.0065965	0.00688391	0.0065924
1741909800	0.00659774	-0.000149	-2.21	0.00675902	0.00677747	0.00645628
1741823400	0.00674681	-5.5E-5	-0.81	0.00679577	0.00691436	0.00649232
1741737000	0.00680164	0.00014018	2.10	0.00658344	0.00694211	0.00627688
1741650600	0.00666146	-0.000451	-6.34	0.00766657	0.0079914	0.00641235
1741564200	0.00711249	-0.000654	-8.42	0.0077887	0.00782039	0.00706431
1741477800	0.00776654	0.00020132	2.66	0.00756473	0.00789724	0.00745573
1741391400	0.00756522	-0.000235	-3.01	0.00766657	0.0079914	0.00748515
1741305000	0.00780014	-0.00016	-2.01	0.0079343	0.00821195	0.00771705
1741218600	0.00796061	0.00027669	3.60	0.00766657	0.00803201	0.0076293
1741132200	0.00768392	5.6E-5	0.73	0.00758806	0.00785784	0.00712297
1741045800	0.00762753	-0.001279	-14.36	0.00890667	0.00893396	0.00742801
1740959400	0.00890653	0.00108859	13.92	0.00783964	0.0090253	0.00770902
1740873000	0.00781794	-9.1E-5	-1.15	0.00789936	0.00806489	0.00759478
1740786600	0.00790885	-0.000242	-2.97	0.00816483	0.0081746	0.00736093
1740700200	0.00815077	-9.5E-5	-1.15	0.00828901	0.0084167	0.00791951
1740613800	0.00824589	-0.000596	-6.74	0.00882808	0.00885587	0.00801186
1740527400	0.00884217	-6.5E-5	-0.73	0.00890667	0.00895032	0.0083059
1740441000	0.00890678	-0.001073	-10.75	0.00923377	0.00968536	0.0088392
1740354600	0.0099794	0.00018706	1.91	0.00978686	0.01005267	0.00972285
1740268200	0.00979234	0.00037347	3.97	0.00942086	0.0098943	0.00940054
1740181800	0.00941887	-0.000288	-2.97	0.00969432	0.01006029	0.00926828
1740095400	0.00970714	9.7E-5	1.01	0.00961534	0.00979776	0.00959046
1740009000	0.00961056	0.00017562	1.86	0.00945165	0.00968413	0.00940316
1739922600	0.00943494	-0.000267	-2.75	0.00971089	0.00973556	0.00922853
1739836200	0.00970158	0.00028349	3.01	0.00923377	0.01007965	0.00911709
1739749800	0.00941809	-0.000106	-1.11	0.00953629	0.00964827	0.00940408
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824