ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
xensorXSRT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02358
0,000046
(
0,20%
)
Informazioni
Rango Rango 2224
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
10:11:01
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,006295
Capitalizzazione di Mercato Completamente Diluida
US$ 117.898.950
Genesis Date
27/11/2019
Intervallo Giornaliero 0,02352-0,023653
Intervallo di 52 Settimane 0,013908-0,030526
Circulating Supply 13.887.535 / 5.000.000.000
0.28%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0025DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742601721XSR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XSRUSDT1https://www.digifinex.com/en-ww/trade/USDT/XSR019 oras fa
5.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742601729XSR/USDThttps://trade.kucoin.com/XSR-USDTUSDT2https://trade.kucoin.com/XSR-USDT019 oras fa
2.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330XSR/BTChttps://exchange.latoken.com/exchange/XSR-BTCBTC3https://exchange.latoken.com/exchange/XSR-BTC02 giornos fa
0.006215LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330XSR/USDThttps://exchange.latoken.com/exchange/XSR-USDTUSDT4https://exchange.latoken.com/exchange/XSR-USDT02 giornos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.023533384.641E-50.1972092406620.022735210.02448430CX
40.0268744-0.00329461-12.25928764920.021927320.027123870CX
120.02639554-0.00281575-10.66752186160.021927320.03052560CX
260.017745380.0058344132.87847315750.015760060.03052560CX
520.018340610.0052391828.56600734650.013908160.03052560CX
1560.011499630.01208016105.0482493780.004342760.03052560CX
2600.002480.02109979850.7979838710.000708330.427404857338.6307755CX

Informazioni su XSRT

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.02353839-3.5E-5-0.150.023556750.023737320.02329590
17425146000.02357382-0.000748-3.080.024399470.02448430.02341610
17424282000.024322080.001172735.070.023151020.024360.023128560
17423418000.02314935-0.000402-1.710.023536330.023536330.022735210
17422554000.02355150.000424291.830.023617050.023702860.02308040
17421690000.02312721-0.000503-2.130.023617050.023762290.022965340
17420826000.023630610.000105490.450.023533380.023713310.023432230
17419962000.023525120.000818833.610.022690430.023864990.022639460
17419098000.02270629-0.000726-3.100.023452170.023604320.022376780
17418234000.023432410.0234324100.023197970.023623920.022603070
17417370000000000
17416506000-0.022529-100.000.02442370.025507070.024201920
17415642000.02252929-0.001583-6.570.024123260.024201370.0224280
17414778000.02411191-0.000152-0.630.024275890.02431810.023883110
17413914000.02426406-0.000944-3.740.02442370.025507070.024002260
17413050000.02520798-0.000214-0.840.025422930.025978690.02460530
17412186000.0254220.000964163.940.02442370.025473250.024201920
17411322000.024457840.000276161.140.024088550.024891140.022879110
17410458000.02418168-0.002201-8.340.025603810.02621110.023819750
17409594000.026382180.002358449.820.024109780.026617820.023802610
17408730000.024023740.000375211.590.02357880.02422290.023474320
17407866000.02364853-4.2E-5-0.180.02371320.023823990.021927320
17407002000.023690930.000204760.870.023596470.024312950.023138990
17406138000.02348617-0.001365-5.490.024817020.024992040.023008190
17405274000.02485142-0.000876-3.400.025603810.025902170.024079740
17404410000.02572725-0.001154-4.290.027040440.027064420.02564350
17403546000.02688132-0.000169-0.620.027040440.027064420.026675010
17402682000.027050040.000136880.510.02687440.027123870.026816480
17401818000.02691316-0.000644-2.340.027529440.027854290.026559830
17400954000.027556780.000514971.900.027056540.027647830.027007240
17400090000.027041810.000329481.230.026760650.027110570.026607350
17399226000.02671233-0.000104-0.390.026841820.027038790.02615040
17398362000.0268159-0.000105-0.390.027041240.028047260.02666280
17397498000.02692114-0.000403-1.470.027341620.027366180.026906070
17396634000.027324615.2E-50.190.027288780.027422560.027236330
17395770000.02727310.000228940.850.027074250.027683210.026970150
17394906000.02704416-0.000301-1.100.027409750.027460280.026679670
17394042000.027345510.000521541.940.026809980.027467130.026360770
17393178000.02682397-0.000444-1.630.027299050.027579990.026565510
17392314000.027267730.000285091.060.027041240.028047260.027005020
17391450000.02698264-6.6E-5-0.240.027019810.027248540.026535010
17390586000.027048592.3E-50.090.027032790.027125540.02679840
17389722000.027025731.5E-50.060.027041240.028047260.026802430
17388858000.02701089-2.4E-5-0.090.027053920.02776310.026816660
17387994000.02703468-0.000406-1.480.027386730.027741760.026933170
17387130000.02744058-0.001025-3.600.028433350.028491440.0269640
17386266000.028465570.00113264.140.029728380.029758010.026344650
17385402000.02733297-0.000872-3.090.028151990.02840370.026950740
17384538000.02820487-0.000446-1.560.028650990.028767390.028078020
17383674000.02865103-0.00075-2.550.029338550.029655710.028438030
17382810000.029400940.000328511.130.029046520.029786940.028952880
17381946000.029072430.000754792.670.028373180.029348390.028369320
17381082000.02831764-0.000183-0.640.028659360.028990180.028068670
17380218000.02850062-0.000335-1.160.029728380.029758010.027390950
17379354000.02883612-0.000532-1.810.029324610.029500110.02877230
17378490000.029367714.0E-50.140.029323570.029476350.029166490
17377626000.029327810.000204330.700.029110090.030010790.028773650
17376762000.029123482.7E-50.090.029020340.029882980.028355970
17375898000.02909611-0.000554-1.870.029728380.029758010.028934630
17375034000.029650080.001073293.760.028567580.030031610.028030630
17374170000.028576790.000188210.660.027101820.03052560.02593380
17373306000.02838858-0.000817-2.800.029192620.029753830.027920480
17372442000.029205872.1E-50.070.029203330.029371170.028642820
17371578000.0291850.001178374.210.02800280.029653870.02800280
17370714000.02800663-4.0E-5-0.140.028113480.028171880.027258540
17369850000.028046920.000991733.670.027016530.028129010.027016530
17368986000.027055190.000640272.420.026462320.027247050.026414770
17368122000.02641492-1.8E-5-0.070.027101820.027221170.025160460
17367258000.02643306-4.1E-5-0.150.026479610.026701260.02622920
17366394000.02647401-5.3E-5-0.200.026517930.026587820.026273930
17365530000.026527390.000697022.700.027101820.027221170.025827550
17364666000.02583037-0.000807-3.030.026584220.026689640.025556880
17363802000.02663726-0.00049-1.810.027101820.027221170.02593380
17362938000.02712719-0.001499-5.240.028640310.028757930.026926810
17362074000.028626530.001073783.900.029714680.029813280.026683950
17361210000.027552755.4E-50.200.027491560.027652120.027242730
17360346000.027498783.0E-50.110.027486130.027628060.027321910
17359482000.027468310.000343421.270.027132030.027699660.026892670
17358618000.027124890.000670492.530.029714680.029813280.026683950
17357754000.02645440.000329931.260.026147330.026561870.025990860
17356890000.026124470.000208950.810.025928840.02691280.025751570
17356026000.02591552-0.000309-1.180.029714680.029813280.025573240
17355162000.02622471-0.000382-1.440.026639860.026639860.026007550
17354298000.026606590.000213190.810.026395540.026662730.026328650
17353434000.0263934-0.000389-1.450.026805270.027202360.026163970
17352570000.02678216-0.000985-3.550.027909710.027961320.026631390
17351706000.027766780.000175790.640.027630340.027813880.027345470
17350842000.027590990.001076664.060.026503660.027807920.026161010
17349978000.02651433-9.5E-5-0.360.029714680.029813280.02586740
17349114000.02660955-0.000571-2.100.027175250.027260770.026380150
17348250000.02718053-0.000107-0.390.027355460.027860270.027004080