xensorXSRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02358

0,000046

(

0,20%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2224

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:11:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006295

Capitalizzazione di Mercato Completamente Diluida

US$ 117.898.950

Genesis Date

27/11/2019

Intervallo Giornaliero 0,02352-0,023653

Intervallo di 52 Settimane 0,013908-0,030526

Circulating Supply 13.887.535 / 5.000.000.000

0.28%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742601721	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	19 oras fa
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742601729	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	2	https://trade.kucoin.com/XSR-USDT	19 oras fa
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	3	https://exchange.latoken.com/exchange/XSR-BTC	2 giornos fa
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	4	https://exchange.latoken.com/exchange/XSR-USDT	2 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02353338	4.641E-5	0.197209240662	0.02273521	0.0244843	0	CX
4	0.0268744	-0.00329461	-12.2592876492	0.02192732	0.02712387	0	CX
12	0.02639554	-0.00281575	-10.6675218616	0.02192732	0.0305256	0	CX
26	0.01774538	0.00583441	32.8784731575	0.01576006	0.0305256	0	CX
52	0.01834061	0.00523918	28.5660073465	0.01390816	0.0305256	0	CX
156	0.01149963	0.01208016	105.048249378	0.00434276	0.0305256	0	CX
260	0.00248	0.02109979	850.797983871	0.00070833	0.4274048	57338.6307755	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.02353839	-3.5E-5	-0.15	0.02355675	0.02373732	0.0232959
1742514600	0.02357382	-0.000748	-3.08	0.02439947	0.0244843	0.0234161
1742428200	0.02432208	0.00117273	5.07	0.02315102	0.02436	0.02312856
1742341800	0.02314935	-0.000402	-1.71	0.02353633	0.02353633	0.02273521
1742255400	0.0235515	0.00042429	1.83	0.02361705	0.02370286	0.0230804
1742169000	0.02312721	-0.000503	-2.13	0.02361705	0.02376229	0.02296534
1742082600	0.02363061	0.00010549	0.45	0.02353338	0.02371331	0.02343223
1741996200	0.02352512	0.00081883	3.61	0.02269043	0.02386499	0.02263946
1741909800	0.02270629	-0.000726	-3.10	0.02345217	0.02360432	0.02237678
1741823400	0.02343241	0.02343241	0	0.02319797	0.02362392	0.02260307
1741737000	0	0	0	0	0	0
1741650600	0	-0.022529	-100.00	0.0244237	0.02550707	0.02420192
1741564200	0.02252929	-0.001583	-6.57	0.02412326	0.02420137	0.022428
1741477800	0.02411191	-0.000152	-0.63	0.02427589	0.0243181	0.02388311
1741391400	0.02426406	-0.000944	-3.74	0.0244237	0.02550707	0.02400226
1741305000	0.02520798	-0.000214	-0.84	0.02542293	0.02597869	0.0246053
1741218600	0.025422	0.00096416	3.94	0.0244237	0.02547325	0.02420192
1741132200	0.02445784	0.00027616	1.14	0.02408855	0.02489114	0.02287911
1741045800	0.02418168	-0.002201	-8.34	0.02560381	0.0262111	0.02381975
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02661782	0.02380261
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0242229	0.02347432
1740786600	0.02364853	-4.2E-5	-0.18	0.0237132	0.02382399	0.02192732
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899
1740613800	0.02348617	-0.001365	-5.49	0.02481702	0.02499204	0.02300819
1740527400	0.02485142	-0.000876	-3.40	0.02560381	0.02590217	0.02407974
1740441000	0.02572725	-0.001154	-4.29	0.02704044	0.02706442	0.0256435
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983
1740095400	0.02755678	0.00051497	1.90	0.02705654	0.02764783	0.02700724
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504
1739836200	0.0268159	-0.000105	-0.39	0.02704124	0.02804726	0.0266628
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551
1739231400	0.02726773	0.00028509	1.06	0.02704124	0.02804726	0.02700502
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964
1738626600	0.02846557	0.0011326	4.14	0.02972838	0.02975801	0.02634465
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477
1736812200	0.02641492	-1.8E-5	-0.07	0.02710182	0.02722117	0.02516046
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393
1736553000	0.02652739	0.00069702	2.70	0.02710182	0.02722117	0.02582755
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681
1736207400	0.02862653	0.00107378	3.90	0.02971468	0.02981328	0.02668395
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267
1735861800	0.02712489	0.00067049	2.53	0.02971468	0.02981328	0.02668395
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157
1735602600	0.02591552	-0.000309	-1.18	0.02971468	0.02981328	0.02557324
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101
1734997800	0.02651433	-9.5E-5	-0.36	0.02971468	0.02981328	0.0258674
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408