Dusk NetworkDUSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,072346

-0,002714

(

-3,62%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1332

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,069822

Scambio

BINA

Richiesta

US$ 0,07487

Ultimo Orario di Scambio

14:34:40

Volume (24h)

$ 505.481

Dimensione dell'Ultimo Scambio

145,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,072212

Capitalizzazione di Mercato Completamente Diluida

US$ 36.172.905

Genesis Date

10/7/2019

Intervallo Giornaliero 0,071799-0,075271

Intervallo di 52 Settimane 0,062223-0,497745

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0722	Binance	3661165	/cdn/crypto/logos/exchanges/BINA.png	$ 268.841,90	1744561087	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	81.7991160731	Recentemente
0.0718	Gate.io	475201.79	/cdn/crypto/logos/exchanges/GATE.png	$ 35.025,90	1744560205	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	2	https://gate.io/trade/DUSK_USDT	10.6171359058	15 minutos fa
0.063375	Bitvavo	161220.005022	/cdn/crypto/logos/exchanges/BITV.png	€ 10.291,16	1744561088	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	3	https://account.bitvavo.com/markets/DUSK-EUR	3.60203757659	Recentemente
0.0729	HTX	113074.0578	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.428,49	1744551538	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dusk_usdt	2.52634283864	3 oras fa
0.07176	Kucoin	54704.3462	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.018,79	1744560620	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	5	https://trade.kucoin.com/DUSK-USDT	1.22222493783	8 minutos fa
8.6E-7	Binance	10435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009100	1744561081	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	6	https://www.binance.com/en/trade/DUSK_BTC	0.233142668037	Recentemente
7.116E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	7	https://gate.io/trade/DUSK_ETH	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	10	https://poloniex.com/exchange#USDT_DUSK	0	-
0.0694	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	11	https://exchange.latoken.com/exchange/DUSK-USDT	0	16 oras fa
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744502522	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	16 oras fa
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	16 oras fa
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744560860	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.28685047	190136.571429	CX
4	0.09952899	-0.02718318	-27.31182141	0.06222285	0.28685047	243322.142857	CX
12	0.20539099	-0.13304518	-64.776541561	0.06222285	0.28685047	167426.404762	CX
26	0.196102	-0.12375619	-63.1080713098	0.06222285	0.49543522	298635.497268	CX
52	0.36902662	-0.29668081	-80.3955037173	0.06222285	0.49774517	393116.39071	CX
156	0.34558062	-0.27323481	-79.0654319678	0.06222285	0.68466498	976922.426337	CX
260	0.01795973	0.05438608	302.822369824	0.01673845	1.1656084	3966393.9428	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.07510239	0.00340702	4.75	0.07173247	0.07597273	0.07037966	58532
1744415400	0.07169537	0.00398107	5.88	0.06755375	0.07314254	0.06727506	544222
1744329000	0.0677143	-0.003408	-4.79	0.07097076	0.07099717	0.06672782	137000
1744242600	0.07112237	-0.208743	-74.59	0.28205574	0.28685047	0.06222285	521390
1744156200	0.27986554	0	0.00	0.28205574	0.28685047	0.27277498	69812
1744069800	0.27986554	0	0.00	0	0	0	0
1743983400	0.27986554	0	0.00	0	0	0	0
1743897000	0.27986554	0.21027504	302.16	0.28205574	0.28685047	0.27277498	69812
1743810600	0.0695905	0.00048841	0.71	0.06904836	0.07028149	0.0665866	290510
1743724200	0.06910209	-0.000275	-0.40	0.06928306	0.07361879	0.06498632	685830
1743637800	0.06937664	-0.008973	-11.45	0.07835962	0.07843461	0.06832411	325874
1743551400	0.07834938	0.00168562	2.20	0.07677216	0.08127357	0.07603871	466583
1743465000	0.07666376	-0.001508	-1.93	0.28205574	0.28685047	0.074106	1068357
1743378600	0.07817135	0.00227339	3.00	0.07598232	0.07946576	0.07596253	85698
1743292200	0.07589796	-0.003367	-4.25	0.07928681	0.0794898	0.07437245	503620
1743205800	0.07926458	-0.008739	-9.93	0.08800527	0.09003371	0.07698678	1073386
1743119400	0.08800377	-0.002351	-2.60	0.09036372	0.09352769	0.08588634	108254
1743033000	0.09035491	-0.004916	-5.16	0.09522234	0.09710532	0.08960224	187239
1742946600	0.09527088	-0.000713	-0.74	0.09626865	0.09710112	0.09329133	52907
1742860200	0.09598432	0.00086468	0.91	0.09541041	0.09851963	0.09328107	77056
1742773800	0.09511964	-0.00291	-2.97	0.09820348	0.09942488	0.09246428	100648
1742687400	0.09803007	0.00387648	4.12	0.09411157	0.09936201	0.09410929	81638
1742601000	0.09415359	-0.002667	-2.75	0.09675094	0.09745913	0.09377924	50771
1742514600	0.09682105	-0.004811	-4.73	0.10195495	0.10206666	0.09645735	145436
1742428200	0.10163157	0.00324683	3.30	0.09839184	0.10209603	0.09769677	64168
1742341800	0.09838474	-0.001709	-1.71	0.10002943	0.10002943	0.09481363	16288
1742255400	0.10009389	0.00510711	5.38	0.28205574	0.28685047	0.09662627	16712
1742169000	0.09498678	-0.004599	-4.62	0.09952899	0.10112706	0.09410051	11277
1742082600	0.09958617	0.0038053	3.97	0.09581449	0.09967212	0.09505086	60035
1741996200	0.09578087	0.00333383	3.61	0.09238248	0.09878829	0.09103974	44551
1741909800	0.09244704	-0.000446	-0.48	0.0929711	0.09555345	0.08950714	25090
1741823400	0.09289278	-0.002169	-2.28	0.09527738	0.09871425	0.09135213	188737
1741737000	0.09506174	0.00433255	4.78	0.09024473	0.09801737	0.08317911	252272
1741650600	0.09072919	-0.00502	-5.24	0.28205574	0.28685047	0.08837065	194147
1741564200	0.0957495	-0.011893	-11.05	0.10769315	0.10890617	0.09314773	231564
1741477800	0.10764246	-0.001546	-1.42	0.10924153	0.11068325	0.10565803	201222
1741391400	0.10918828	-0.002447	-2.19	0.28205574	0.28685047	0.10838617	111231
1741305000	0.11163535	-0.003672	-3.18	0.11531116	0.11690414	0.10896635	42320
1741218600	0.11530693	0.00437313	3.94	0.11077892	0.11585876	0.10848072	38875
1741132200	0.1109338	-0.002202	-1.95	0.11270003	0.11332149	0.10203961	85938
1741045800	0.11313572	-0.022544	-16.62	0.28205574	0.28685047	0.11059172	103714
1740959400	0.1356798	0.01556106	12.95	0.12054893	0.13656297	0.11905038	69201
1740873000	0.12011874	-0.005725	-4.55	0.12547291	0.12747475	0.11810586	38502
1740786600	0.12584399	-0.000226	-0.18	0.127035	0.127035	0.11433531	37292
1740700200	0.12606963	0.0019284	1.55	0.12472424	0.13024569	0.12138996	64175
1740613800	0.12414123	0.00077167	0.63	0.12319881	0.12843286	0.11814116	34065
1740527400	0.12336956	0.00392157	3.28	0.11887483	0.12503295	0.11066566	56331
1740441000	0.11944799	-0.017839	-12.99	0.28205574	0.28685047	0.11631161	149376
1740354600	0.13728674	0.00010436	0.08	0.13713367	0.14371391	0.13443791	21974
1740268200	0.13718238	0.00550288	4.18	0.13053284	0.14115525	0.13025149	25543
1740181800	0.1316795	-0.00512	-3.74	0.13666404	0.14524027	0.12943417	89591
1740095400	0.13679975	0.01414581	11.53	0.12272073	0.13796757	0.12258687	123739
1740009000	0.12265394	0.00149443	1.23	0.12137868	0.12539634	0.11847112	46679
1739922600	0.12115951	-0.007174	-5.59	0.12845731	0.12865849	0.11486442	149874
1739836200	0.12833327	-0.004349	-3.28	0.28205574	0.28685047	0.12622948	521554
1739749800	0.13268276	0.00972199	7.91	0.12303732	0.13308196	0.12196677	305794
1739663400	0.12296077	-0.006586	-5.08	0.12962172	0.12968101	0.12276245	36863
1739577000	0.12954725	0.00205334	1.61	0.12763575	0.13248395	0.12724215	37151
1739490600	0.12749391	-0.004351	-3.30	0.13215415	0.13337854	0.12291705	34960
1739404200	0.13184442	0.01017853	8.37	0.12160242	0.13243084	0.11748129	75425
1739317800	0.12166589	-6.5E-5	-0.05	0.12187077	0.12972888	0.12018399	62894
1739231400	0.12173095	0.00512739	4.40	0.28205574	0.28685047	0.11658808	131137
1739145000	0.11660356	-0.001251	-1.06	0.11772919	0.12321402	0.11130496	139409
1739058600	0.11785459	0.00685605	6.18	0.11102756	0.11965867	0.10833203	205021
1738972200	0.11099854	0.00295497	2.73	0.10816498	0.11819918	0.1073917	214751
1738885800	0.10804357	-0.007819	-6.75	0.1159454	0.11882352	0.10768921	149544
1738799400	0.11586292	-0.00468	-3.88	0.12030602	0.12189166	0.11387941	105208
1738713000	0.12054255	-0.004503	-3.60	0.12490368	0.12515883	0.118449	0
1738626600	0.12504518	-0.000882	-0.70	0.28205574	0.28685047	0.10887343	278519
1738540200	0.12592693	-0.025192	-16.67	0.15081424	0.1529421	0.11842436	508459
1738453800	0.15111919	-0.013624	-8.27	0.16474321	0.16805075	0.150418	87852
1738367400	0.16474344	0.00093816	0.57	0.16345768	0.17300934	0.16039458	44662
1738281000	0.16380528	0.00806009	5.18	0.15560637	0.16701966	0.15407072	32455
1738194600	0.15574519	0.00505489	3.35	0.15098587	0.16036803	0.14938845	202282
1738108200	0.1506903	-0.013188	-8.05	0.16479137	0.16560682	0.14850644	128496
1738021800	0.16387859	-0.009138	-5.28	0.28205574	0.28685047	0.15001177	90004
1737935400	0.17301673	0.00310352	1.83	0.16966384	0.17887785	0.16965433	147515
1737849000	0.16991321	0.00442052	2.67	0.16651602	0.17159451	0.16182116	77007
1737762600	0.16549269	-0.010288	-5.85	0.1757002	0.17788551	0.16522241	191226
1737676200	0.175781	-0.001913	-1.08	0.17723139	0.18143241	0.16945952	304472
1737589800	0.17769415	-0.010796	-5.73	0.18367896	0.18836636	0.17735076	93588
1737503400	0.18848984	0.00682306	3.76	0.1816082	0.19091527	0.17819476	0
1737417000	0.18166678	-0.005901	-3.15	0.28205574	0.28685047	0.17341249	230785
1737330600	0.18756746	-0.01896	-9.18	0.20539099	0.21250202	0.18248033	327727
1737244200	0.20652726	-0.017572	-7.84	0.22528285	0.22608359	0.20126976	253339
1737157800	0.22409916	0.01304914	6.18	0.21102112	0.22590237	0.21102112	263300
1737071400	0.21105002	-0.007315	-3.35	0.21888359	0.21888359	0.20833317	172493
1736985000	0.21836536	0.00868762	4.14	0.2084133	0.21869367	0.20170431	439308
1736898600	0.20967774	0.00967904	4.84	0.20035759	0.20993176	0.19986337	96629
1736812200	0.1999987	-0.005802	-2.82	0.28205574	0.28685047	0.18563736	246916
1736725800	0.20580028	-0.004101	-1.95	0.20994551	0.21130883	0.20345998	82153
1736639400	0.20990111	0.00052417	0.25	0.20930229	0.21433119	0.20501777	128684