ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Dusk NetworkDUSK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,093797
-0,002472
(
-2,57%
)
Informazioni
Rango Rango 1205
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,093797
Scambio
BINA
Richiesta
US$ 0,094673
Ultimo Orario di Scambio
13:10:46
Volume (24h)
$ 780.547
Dimensione dell'Ultimo Scambio
93,00
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,093489
Capitalizzazione di Mercato Completamente Diluida
US$ 46.898.275
Genesis Date
10/7/2019
Intervallo Giornaliero 0,093291-0,097101
Intervallo di 52 Settimane 0,083179-0,684665
Circulating Supply 500.000.000 / 500.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0942Binance4096057/cdn/crypto/logos/exchanges/BINA.png$ 391.672,431742911175DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT89.3226524503Recentemente
0.096HTX199509.7718/cdn/crypto/logos/exchanges/HUOB.png$ 19.100,621742902237DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT2https://www.huobi.com/en-us/exchange/dusk_usdt4.350706547042 oras fa
0.087542Bitvavo162899.024276/cdn/crypto/logos/exchanges/BITV.png€ 14.475,581742911177DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR3https://account.bitvavo.com/markets/DUSK-EUR3.55233653485Recentemente
0.0966LATOKEN47943.32/cdn/crypto/logos/exchanges/LATK.png$ 4.643,691742859379DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT4https://exchange.latoken.com/exchange/DUSK-USDT1.0454992471214 oras fa
0.0942Gate.io38067.69/cdn/crypto/logos/exchanges/GATE.png$ 3.630,361742910441DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT5https://gate.io/trade/DUSK_USDT0.83014153451912 minutos fa
0.09449Kucoin37987.8912/cdn/crypto/logos/exchanges/KUCN.png$ 3.641,251742910300DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT6https://trade.kucoin.com/DUSK-USDT0.82840136330615 minutos fa
1.07E-6Binance3222/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0035391742911164DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC7https://www.binance.com/en/trade/DUSK_BTC0.0702621047986Recentemente
1.09E-6HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000011742911061DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC8https://hitbtc.com/DUSK-to-BTC2.18069847295E-7Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC9https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT10https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
7.116E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742860933DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH11https://gate.io/trade/DUSK_ETH014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT12https://poloniex.com/exchange#USDT_DUSK0-
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742860922DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT13https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551014 oras fa
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860923DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH14https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551014 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT15https://hitbtc.com/DUSK-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.10002943-0.00623288-6.23104620310.092464280.1020960376572.1428571CX
40.11887483-0.02507828-21.09637506950.083179110.2868504787259.1428571CX
120.23428559-0.14048904-59.9648659570.083179110.28685047146912.547619CX
260.24486355-0.151067-61.69435998130.083179110.49543522296151.461538CX
520.16914883-0.07535228-44.54791676660.083179110.68466498449821.830601CX
1560.36302435-0.2692278-74.16246320670.074870850.684664981032550.57551CX
2600.017330810.07646574441.2127303920.015884471.16560844060650.54668CX

Informazioni su DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.095984320.000864680.910.095410410.098519630.0932810777056
17427738000.09511964-0.00291-2.970.098203480.099424880.09246428100648
17426874000.098030070.003876484.120.094111570.099362010.0941092981638
17426010000.09415359-0.002667-2.750.096750940.097459130.0937792450771
17425146000.09682105-0.004811-4.730.101954950.102066660.09645735145436
17424282000.101631570.003246833.300.098391840.102096030.0976967764168
17423418000.09838474-0.001709-1.710.100029430.100029430.0948136316288
17422554000.100093890.005107115.380.282055740.286850470.0966262716712
17421690000.09498678-0.004599-4.620.099528990.101127060.0941005111277
17420826000.099586170.00380533.970.095814490.099672120.0950508660035
17419962000.095780870.003333833.610.092382480.098788290.0910397444551
17419098000.09244704-0.000446-0.480.09297110.095553450.0895071425090
17418234000.09289278-0.002169-2.280.095277380.098714250.09135213188737
17417370000.095061740.004332554.780.090244730.098017370.08317911252272
17416506000.09072919-0.00502-5.240.282055740.286850470.08837065194147
17415642000.0957495-0.011893-11.050.107693150.108906170.09314773231564
17414778000.10764246-0.001546-1.420.109241530.110683250.10565803201222
17413914000.10918828-0.002447-2.190.282055740.286850470.10838617111231
17413050000.11163535-0.003672-3.180.115311160.116904140.1089663542320
17412186000.115306930.004373133.940.110778920.115858760.1084807238875
17411322000.1109338-0.002202-1.950.112700030.113321490.1020396185938
17410458000.11313572-0.022544-16.620.282055740.286850470.11059172103714
17409594000.13567980.0155610612.950.120548930.136562970.1190503869201
17408730000.12011874-0.005725-4.550.125472910.127474750.1181058638502
17407866000.12584399-0.000226-0.180.1270350.1270350.1143353137292
17407002000.126069630.00192841.550.124724240.130245690.1213899664175
17406138000.124141230.000771670.630.123198810.128432860.1181411634065
17405274000.123369560.003921573.280.118874830.125032950.1106656656331
17404410000.11944799-0.017839-12.990.282055740.286850470.11631161149376
17403546000.137286740.000104360.080.137133670.143713910.1344379121974
17402682000.137182380.005502884.180.130532840.141155250.1302514925543
17401818000.1316795-0.00512-3.740.136664040.145240270.1294341789591
17400954000.136799750.0141458111.530.122720730.137967570.12258687123739
17400090000.122653940.001494431.230.121378680.125396340.1184711246679
17399226000.12115951-0.007174-5.590.128457310.128658490.11486442149874
17398362000.12833327-0.004349-3.280.282055740.286850470.12622948521554
17397498000.132682760.009721997.910.123037320.133081960.12196677305794
17396634000.12296077-0.006586-5.080.129621720.129681010.1227624536863
17395770000.129547250.002053341.610.127635750.132483950.1272421537151
17394906000.12749391-0.004351-3.300.132154150.133378540.1229170534960
17394042000.131844420.010178538.370.121602420.132430840.1174812975425
17393178000.12166589-6.5E-5-0.050.121870770.129728880.1201839962894
17392314000.121730950.005127394.400.282055740.286850470.11658808131137
17391450000.11660356-0.001251-1.060.117729190.123214020.11130496139409
17390586000.117854590.006856056.180.111027560.119658670.10833203205021
17389722000.110998540.002954972.730.108164980.118199180.1073917214751
17388858000.10804357-0.007819-6.750.11594540.118823520.10768921149544
17387994000.11586292-0.00468-3.880.120306020.121891660.11387941105208
17387130000.12054255-0.004503-3.600.124903680.125158830.1184490
17386266000.12504518-0.000882-0.700.282055740.286850470.10887343278519
17385402000.12592693-0.025192-16.670.150814240.15294210.11842436508459
17384538000.15111919-0.013624-8.270.164743210.168050750.15041887852
17383674000.164743440.000938160.570.163457680.173009340.1603945844662
17382810000.163805280.008060095.180.155606370.167019660.1540707232455
17381946000.155745190.005054893.350.150985870.160368030.14938845202282
17381082000.1506903-0.013188-8.050.164791370.165606820.14850644128496
17380218000.16387859-0.009138-5.280.282055740.286850470.1500117790004
17379354000.173016730.003103521.830.169663840.178877850.16965433147515
17378490000.169913210.004420522.670.166516020.171594510.1618211677007
17377626000.16549269-0.010288-5.850.17570020.177885510.16522241191226
17376762000.175781-0.001913-1.080.177231390.181432410.16945952304472
17375898000.17769415-0.010796-5.730.183678960.188366360.1773507693588
17375034000.188489840.006823063.760.18160820.190915270.178194760
17374170000.18166678-0.005901-3.150.282055740.286850470.17341249230785
17373306000.18756746-0.01896-9.180.205390990.212502020.18248033327727
17372442000.20652726-0.017572-7.840.225282850.226083590.20126976253339
17371578000.224099160.013049146.180.211021120.225902370.21102112263300
17370714000.21105002-0.007315-3.350.218883590.218883590.20833317172493
17369850000.218365360.008687624.140.20841330.218693670.20170431439308
17368986000.209677740.009679044.840.200357590.209931760.1998633796629
17368122000.1999987-0.005802-2.820.282055740.286850470.18563736246916
17367258000.20580028-0.004101-1.950.209945510.211308830.2034599882153
17366394000.209901110.000524170.250.209302290.214331190.20501777128684
17365530000.209376940.003656461.780.282055740.286850470.20108594152490
17364666000.20572048-0.007378-3.460.211724360.216109580.2009051233370
17363802000.21309812-0.013608-6.000.224557990.228165580.20138485356070
17362938000.22670586-0.031955-12.350.258785730.260066440.22663831312555
17362074000.258661220.003798211.490.282055740.286850470.24998874161517
17361210000.25486301-0.000483-0.190.255278790.260960330.24990256130398
17360346000.25534581-0.001679-0.650.257191670.257454320.25077615178131
17359482000.257024960.008057143.240.250971360.258069880.24550512184163
17358618000.248967820.01465746.260.282055740.286850470.24738416178547
17357754000.23431042-0.001743-0.740.236259870.241194950.22707975303024
17356890000.236053253.7E-50.020.234285590.248381150.22711413652775
17356026000.236016340.014979436.780.282055740.286850470.215735851134473
17355162000.22103691-0.003219-1.440.223584610.225732430.21741457622830
17354298000.22425560.01782158.630.206450880.228529470.2049874264908
17353434000.20643410.000785360.380.205826180.217540040.20370521185179
17352570000.20564874-0.017477-7.830.224274530.226494690.2028748790862
17351706000.22312595-0.006471-2.820.229923950.235158010.22153036133433