yearn.financeYFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.709,02

-37,16

(

-2,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 503

ethereum

Categorie:

Offerta

US$ 1.706,58

Scambio

COINBASE

Richiesta

US$ 1.712,23

Ultimo Orario di Scambio

21:47:51

Volume (24h)

$ 40.551

Dimensione dell'Ultimo Scambio

0,171406

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1.709,02

Capitalizzazione di Mercato Completamente Diluida

US$ 62.662.927

Genesis Date

Intervallo Giornaliero 1.630,82-1.767,54

Intervallo di 52 Settimane 1.680,03-6.354,70

Circulating Supply 36.666 / 36.666

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	5.280064	1743.28	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 9.204,00	YFI/USD	/cripto/yearn.finance-YFI	1	/cripto/yearn.finance-YFI	26.2099094374	17 oras fa
HitBTC	4.641473	1747.5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 8.110,00	YFI/USDT	/cripto/yearn.finance-YFI	2	/cripto/yearn.finance-YFI	23.0399834143	17 oras fa
Bithumb	2.98259234	2612500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 7.792.022,00	YFI/KRW	/cripto/yearn.finance-YFI	3	/cripto/yearn.finance-YFI	14.8054029497	17 oras fa
Kraken	2.30680714	1745.9	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 4.027,00	YFI/USD	/cripto/yearn.finance-YFI	4	/cripto/yearn.finance-YFI	11.4508472301	17 oras fa
EXMO	2.2798196	1740.5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 3.968,00	YFI/USDT	/cripto/yearn.finance-YFI	5	/cripto/yearn.finance-YFI	11.3168827593	17 oras fa
LATOKEN	1.21271783	1745.59	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2.116,00	YFI/USDT	/cripto/yearn.finance-YFI	6	/cripto/yearn.finance-YFI	6.01985591414	17 oras fa
Crypto.com	0.3885	1745.765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 678,00	YFI/USD	/cripto/yearn.finance-YFI	7	/cripto/yearn.finance-YFI	1.92848984718	17 oras fa
Bitvavo	0.36250392	1535.7	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 556,00	YFI/EUR	/cripto/yearn.finance-YFI	8	/cripto/yearn.finance-YFI	1.79944692222	17 oras fa
Kraken	0.34137979	1537.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 524,00	YFI/EUR	/cripto/yearn.finance-YFI	9	/cripto/yearn.finance-YFI	1.69458805417	17 oras fa
KuCoin	0.200039	1747.875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 349,00	YFI/USDT	/cripto/yearn.finance-YFI	10	/cripto/yearn.finance-YFI	0.992981159689	17 oras fa
Gate	0.1494	1743.65	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 260,00	YFI/USDT	/cripto/yearn.finance-YFI	11	/cripto/yearn.finance-YFI	0.741612311887	17 oras fa
Coinbase	0	0.0277844	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	YFI/BTC	/cripto/yearn.finance-YFI	12	/cripto/yearn.finance-YFI	0	17 oras fa
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0,00000000	YFI/USD	/cripto/yearn.finance-YFI	13	/cripto/yearn.finance-YFI	0	17 oras fa
HitBTC	0	0.02785	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	YFI/BTC	/cripto/yearn.finance-YFI	14	/cripto/yearn.finance-YFI	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1978.88	-269.86	-13.6370067917	1700	1994.62	16.85653357	CX
4	2444.82	-735.8	-30.0962852071	1680.03	2457.89	31.34056482	CX
12	2488.15	-779.13	-31.31362659	1680.03	2899.99	27.17754879	CX
26	3349.09	-1640.07	-48.9706158986	1680.03	3834.28	34.39730668	CX
52	5058.96	-3349.94	-66.2179578411	1680.03	6354.7	34.1398678	CX
156	6430.28	-4721.26	-73.4223082043	1680.03	15869	166.12937627	CX
260	30919.27	-29210.25	-94.4726379374	1680.03	43941.26	263.05706258	CX

Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by And... Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	1742.48	-59.64	-3.31	1802.12	1811.5	1700	27
1782172200	1802.12	8.93	0.50	1788.55	1868.21	1788.55	14
1782085800	1793.19	-60.33	-3.25	1853.52	1857.52	1790	11
1781999400	1853.52	2.84	0.15	1856	1869.44	1822.67	11
1781913000	1850.68	-4	-0.22	1854.68	1869.16	1813.64	14
1781826600	1854.68	-72.62	-3.77	1927.3	1945.07	1820	13
1781740200	1927.3	-54.44	-2.75	1978.88	1994.62	1910.14	24
1781653800	1981.74	-79.5	-3.86	2053.61	2059.01	1950.79	34
1781567400	2061.24	141.38	7.36	1919.86	2128.51	1908.82	52
1781481000	1919.86	18.13	0.95	1901.73	1935.28	1855.52	19
1781394600	1901.73	20.67	1.10	1886.24	1910.6	1875.97	11
1781308200	1881.06	-2.21	-0.12	1877.02	1930.41	1866.31	19
1781221800	1883.27	-4.47	-0.24	1887.74	1908.91	1838.91	19
1781135400	1887.74	13.25	0.71	1880.45	1910.18	1830.94	11
1781049000	1874.49	-59.92	-3.10	1936.6	1970.07	1847.62	27
1780962600	1934.41	57.98	3.09	1873.49	2004.2	1843.42	24
1780876200	1876.43	102.88	5.80	1773.55	1900.5	1773.55	38
1780789800	1773.55	9.64	0.55	1768.56	1806.26	1680.03	76
1780703400	1763.91	-249.6	-12.40	2021.57	2027.66	1721.53	135
1780617000	2013.51	-123.56	-5.78	2137.07	2137.07	1937.07	129
1780530600	2137.07	16.07	0.76	2121	2192.12	2060.95	21
1780444200	2121	-187.09	-8.11	2304.8	2314	2112	7
1780357800	2308.09	10.82	0.47	2300.44	2362.24	2260.96	37
1780271400	2297.27	0.25	0.01	2303	2318.8	2257.58	8
1780185000	2297.02	31.44	1.39	2264.35	2310.53	2264.35	8
1780098600	2265.58	-0.58	-0.03	2266.16	2289.11	2213.12	28
1780012200	2266.16	-119.42	-5.01	2385.58	2396.96	2248.18	47
1779925800	2385.58	-59.24	-2.42	2444.82	2457.89	2380.34	2
1779839400	2444.82	-61.45	-2.45	2504.72	2535.85	2420.45	23
1779753000	2506.27	56.8	2.32	2449.47	2555.41	2442.84	23
1779666600	2449.47	-61.47	-2.45	2510.94	2519.52	2415.55	24
1779580200	2510.94	62.94	2.57	2448	2534.58	2389.21	15
1779493800	2448	-61.21	-2.44	2511.08	2535.79	2446.52	23
1779407400	2509.21	41.79	1.69	2467.42	2537.45	2467.42	7
1779321000	2467.42	0	0.00	2467.42	2467.42	2467.42	0
1779234600	2467.42	-30.32	-1.21	2491.83	2508.74	2449.7	18
1779148200	2497.74	51.97	2.12	2463.34	2505.47	2450.1	24
1779061800	2445.77	-72.16	-2.87	2517.05	2533.96	2420.03	8
1778975400	2517.93	-83.65	-3.22	2601.58	2619.85	2471.73	19
1778889000	2601.58	-83.56	-3.11	2691.1	2711.9	2568.56	14
1778802600	2685.14	-0.27	-0.01	2685.41	2739	2674.88	7
1778716200	2685.41	-54.46	-1.99	2739.87	2797.01	2665.53	9
1778629800	2739.87	-70.87	-2.52	2810.45	2818.01	2721	6
1778543400	2810.74	-26.72	-0.94	2832.06	2834.16	2761.95	13
1778457000	2837.46	117.73	4.33	2726.69	2899.99	2699.62	39
1778370600	2719.73	-62.27	-2.24	2788.6	2802.13	2709.12	19
1778284200	2782	84.07	3.12	2698.45	2892.32	2679.54	54
1778197800	2697.93	-46.55	-1.70	2748.63	2751.61	2684.55	22
1778111400	2744.48	20.48	0.75	2724	2780.01	2722.67	34
1778025000	2724	21	0.78	2722	2766	2721	8
1777938600	2703	62.33	2.36	2640.67	2775	2601	48
1777852200	2640.67	-24.44	-0.92	2663.74	2663.74	2616.85	7
1777765800	2665.11	37.92	1.44	2627.19	2674.31	2619	6
1777679400	2627.19	-15.5	-0.59	2633.73	2674.44	2612.07	8
1777593000	2642.69	-43.88	-1.63	2686.57	2703.7	2627.66	6
1777506600	2686.57	-39.78	-1.46	2734.79	2773.9	2627.84	20
1777420200	2726.35	-22.16	-0.81	2742.21	2755.67	2705	12
1777333800	2748.51	-13.09	-0.47	2761.6	2785	2696.35	29
1777247400	2761.6	18.47	0.67	2740.05	2777.78	2719.52	15
1777161000	2743.13	17.44	0.64	2729.78	2783.05	2726.45	14
1777074600	2725.69	-23.54	-0.86	2749.23	2774.91	2643.59	57
1776988200	2749.23	-62.07	-2.21	2813.01	2813.01	2719.54	18
1776901800	2811.3	24.03	0.86	2799.74	2882.46	2784.61	22
1776815400	2787.27	32.91	1.19	2757.69	2816.53	2743.24	14
1776729000	2754.36	126.15	4.80	2627.57	2855.35	2622.6	55
1776642600	2628.21	-80.04	-2.96	2706.89	2733.33	2626.78	25
1776556200	2708.25	-79.74	-2.86	2785.48	2794.11	2673.48	29
1776469800	2787.99	45.47	1.66	2749	2803.4	2709.6	60
1776383400	2742.52	59.17	2.21	2689.39	2750.5	2637.36	53
1776297000	2683.35	131.76	5.16	2551.59	2747.64	2540.71	45
1776210600	2551.59	-55.91	-2.14	2607.5	2607.5	2531.68	13
1776124200	2607.5	103.69	4.14	2503.81	2609.18	2490.17	20
1776037800	2503.81	-66.78	-2.60	2569.66	2569.66	2502.7	16
1775951400	2570.59	-16.84	-0.65	2587.43	2596.29	2530.12	19
1775865000	2587.43	76.61	3.05	2510.82	2596.44	2487.67	34
1775778600	2510.82	14.85	0.59	2501.46	2548.77	2472.35	32
1775692200	2495.97	-61.2	-2.39	2552.21	2564.59	2492.35	49
1775605800	2557.17	97.58	3.97	2459.59	2563.15	2408.27	43
1775519400	2459.59	34.96	1.44	2423.31	2530.06	2423.31	34
1775433000	2424.63	-49.32	-1.99	2473.95	2473.95	2395.22	22
1775346600	2473.95	7.09	0.29	2464.63	2498.43	2440.69	2
1775260200	2466.86	54.95	2.28	2411.91	2489.3	2404.7	37
1775173800	2411.91	-42.32	-1.72	2455.56	2477.71	2363.17	47
1775087400	2454.23	-33.92	-1.36	2488.15	2529.65	2438.19	58
1775001000	2488.15	49.79	2.04	2437.74	2490.29	2427.33	30
1774914600	2438.36	57.81	2.43	2380.76	2500	2380.76	41
1774828200	2380.55	-40.56	-1.68	2421.11	2432.41	2349.37	33
1774741800	2421.11	-49.8	-2.02	2474.57	2503.7	2403.73	41
1774655400	2470.91	-69.22	-2.73	2540.13	2565.78	2462.14	53
1774569000	2540.13	-87.07	-3.31	2627.2	2662.89	2517.05	54
1774482600	2627.2	34.85	1.34	2592.35	2661.67	2592.35	63
1774396200	2592.35	-49.78	-1.88	2646.98	2646.98	2592.35	1