Goldplat (GDP) - Trades

DAX

22.999,15

-1,30%

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Goldplat Plc (GDP)

7,55

0,00

(0,00%)

Chiuso 21 Marzo 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 119.254

Neutrale: 0

Vendita: 98.355

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
17:12:15	7,65	12.993	O	Acq	7,30	7,80	217.609	12	LSE
14:44:31	7,65	26	O	Acq	7,30	7,80	204.616	11	LSE
14:29:35	7,3494	483	O	Vend	7,30	7,80	204.590	10	LSE
10:14:29	7,50	97.872	O	Vend	7,30	7,80	204.107	9	LSE
10:11:36	7,62	65.459	O	Acq	7,30	7,80	106.235	8	LSE
09:35:04	7,62	145	O	Acq	7,30	7,80	40.776	7	LSE
09:34:12	7,62	13	O	Acq	7,30	7,80	40.631	6	LSE
09:10:27	7,615	1.156	O	Acq	7,30	7,80	40.618	5	LSE
09:07:00	7,615	26.107	O	Acq	7,30	7,80	39.462	4	LSE
09:02:48	7,62	3	O	Acq	7,30	7,80	13.355	3	LSE
09:02:24	7,62	328	O	Acq	7,30	7,80	13.352	2	LSE
09:00:09	7,62	13.024	O	Acq	7,30	7,80	13.024	1	LSE

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [05:39:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:39:27] Language: en-US
OKAY: [05:39:27] Cookies are enabled
OKAY: [05:39:27] Browser supports RequestAnimationFrame
OKAY: [05:39:27] Browser supports the WebScoket API
INFO: [05:39:27] Starting session (trades) for guest
INFO: [05:39:27] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [05:39:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGDP
- feedSymbol = L%5EGDP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:39:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:39:27] Streamer WS Hostname: 70386d79c93d
INFO: [05:39:27] Starting the trades app
INFO: [05:39:27] [START]: Symbol loook up for L^GDP
INFO: [05:39:28] [FINSH]: Symbol loook up for L^GDP
INFO: [05:39:28] Loaded configuration for trades
INFO: [05:39:28] Creating trades table...
INFO: [05:39:28] Starting trades table for LSE:GDP without montage
INFO: [05:39:28] lo-streamer/1/dist-swarm
INFO: [05:39:28] lo-streamer/1/dist-swarm
INFO: [05:39:28] lo-streamer/1/dist-swarm
INFO: [05:39:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:39:27] Language: en-US
OKAY: [05:39:27] Cookies are enabled
OKAY: [05:39:27] Browser supports RequestAnimationFrame
OKAY: [05:39:27] Browser supports the WebScoket API
INFO: [05:39:27] Starting session (trades) for guest
INFO: [05:39:27] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [05:39:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGDP
- feedSymbol = L%5EGDP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:39:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:39:27] Streamer WS Hostname: 70386d79c93d
INFO: [05:39:27] Starting the trades app
INFO: [05:39:27] [START]: Symbol loook up for L^GDP
INFO: [05:39:28] [FINSH]: Symbol loook up for L^GDP
INFO: [05:39:28] Loaded configuration for trades
INFO: [05:39:28] Creating trades table...
INFO: [05:39:28] Starting trades table for LSE:GDP without montage
INFO: [05:39:28] lo-streamer/1/dist-swarm
INFO: [05:39:28] lo-streamer/1/dist-swarm
INFO: [05:39:28] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Goldplat Plc (GDP)

Latest GDP Trades
Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Goldplat Plc (GDP) Ordini

Goldplat Plc (GDP)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Latest GDP Trades Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Latest GDP Trades
Delayed by 15 mins