Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000999999999998 | -0.0033211557622 | 30.11 | 30.2 | 29.96 | 33694 | 30.08938146 | SP |
| 4 | 0.149 | 0.497329773031 | 29.96 | 30.2 | 29.95 | 22336 | 30.06120663 | SP |
| 12 | 0.489 | 1.65091154625 | 29.62 | 30.2 | 29.59 | 9297 | 30.01543682 | SP |
| 26 | 0.924 | 3.16600993661 | 29.185 | 30.2 | 28.6828 | 6104 | 29.76534023 | SP |
| 52 | 2.179 | 7.80164697458 | 27.93 | 30.2 | 27.92 | 5731 | 29.14929631 | SP |
| 156 | 4.289 | 16.6111541441 | 25.82 | 30.2 | 25.54 | 16939 | 26.81254583 | SP |
| 260 | 4.289 | 16.6111541441 | 25.82 | 30.2 | 25.54 | 16939 | 26.81254583 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 30.109 | 0.02 | 0.06 | 30.2 | 30.2 | 30.07 | 36164 |
| 1783636200 | 30.09 | 0.06 | 0.20 | 30 | 30.13 | 30 | 32700 |
| 1783549800 | 30.0285 | -0.06 | -0.20 | 30.01 | 30.05 | 29.96 | 19373 |
| 1783463400 | 30.09 | -0.03 | -0.10 | 30.1 | 30.1 | 30.055 | 66938 |
| 1783377000 | 30.1201 | 0.1 | 0.32 | 30.11 | 30.15 | 30.065 | 13293 |
| 1783031400 | 30.023 | -0.02 | -0.06 | 30.09 | 30.11 | 29.95 | 37542 |
| 1782945000 | 30.04 | -0.04 | -0.13 | 30.04 | 30.09 | 30.02 | 147246 |
| 1782858600 | 30.08 | 0.03 | 0.12 | 30.09 | 30.09 | 30.01 | 31178 |
| 1782772200 | 30.045 | 0.01 | 0.02 | 30 | 30.075 | 30 | 2799 |
| 1782513000 | 30.04 | 0.03 | 0.10 | 30 | 30.07 | 30 | 1672 |
| 1782426600 | 30.01 | 0.01 | 0.03 | 29.99 | 30.05 | 29.99 | 6904 |
| 1782340200 | 30 | -0.03 | -0.10 | 29.99 | 30 | 29.99 | 669 |
| 1782253800 | 30.03 | 0.01 | 0.02 | 29.98 | 30.06 | 29.98 | 1331 |
| 1782167400 | 30.025 | 0.04 | 0.15 | 29.98 | 30.025 | 29.98 | 379 |
| 1781821800 | 29.98 | -0.03 | -0.08 | 29.98 | 29.98 | 29.98 | 217 |
| 1781735400 | 30.005 | 0.02 | 0.05 | 29.97 | 30.005 | 29.96 | 1002 |
| 1781649000 | 29.99 | -0.01 | -0.03 | 29.96 | 29.99 | 29.96 | 947 |
| 1781562600 | 30 | 0.04 | 0.12 | 29.96 | 30.04 | 29.96 | 1693 |
| 1781303400 | 29.965 | -0.01 | -0.02 | 29.95 | 29.965 | 29.95 | 96 |
| 1781217000 | 29.97 | 0.02 | 0.05 | 29.93 | 29.97 | 29.93 | 8914 |
| 1781130600 | 29.955 | 0.01 | 0.04 | 29.82 | 29.955 | 29.82 | 3629 |
| 1781044200 | 29.9425 | 0.01 | 0.04 | 29.93 | 29.9425 | 29.91 | 12416 |
| 1780957800 | 29.93 | -0.03 | -0.08 | 29.93 | 29.942 | 29.93 | 1110 |
| 1780698600 | 29.955 | 0.01 | 0.03 | 29.94 | 29.97 | 29.94 | 1204 |
| 1780612200 | 29.945 | -0.02 | -0.07 | 29.93 | 29.99 | 29.93 | 3503 |
| 1780525800 | 29.965 | 0.02 | 0.05 | 29.92 | 29.965 | 29.92 | 142 |
| 1780439400 | 29.95 | -0.01 | -0.03 | 29.92 | 29.96 | 29.92 | 18531 |
| 1780353000 | 29.96 | 0.01 | 0.03 | 29.92 | 29.98 | 29.92 | 1539 |
| 1780093800 | 29.95 | 0 | 0.02 | 29.945 | 29.95 | 29.91 | 3335 |
| 1780007400 | 29.945 | 0 | 0.02 | 29.94 | 29.945 | 29.9 | 922 |
| 1779921000 | 29.94 | 0.01 | 0.03 | 29.93 | 29.94 | 29.9 | 1635 |
| 1779834600 | 29.93 | 0.01 | 0.03 | 29.92 | 29.93 | 29.89 | 817 |
| 1779489000 | 29.92 | 0.03 | 0.11 | 29.88 | 29.92 | 29.88 | 561 |
| 1779402600 | 29.8884 | 0.04 | 0.13 | 29.88 | 29.8884 | 29.86 | 325 |
| 1779316200 | 29.85 | -0.03 | -0.10 | 29.85 | 29.875 | 29.85 | 8851 |
| 1779229800 | 29.88 | 0.02 | 0.07 | 29.86 | 29.88 | 29.84 | 587 |
| 1779143400 | 29.86 | -0.01 | -0.02 | 29.865 | 29.865 | 29.84 | 9984 |
| 1778884200 | 29.865 | -0.01 | -0.03 | 29.875 | 29.875 | 29.83 | 4054 |
| 1778797800 | 29.875 | 0.02 | 0.05 | 29.86 | 29.875 | 29.84 | 3579 |
| 1778711400 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.83 | 23 |
| 1778625000 | 29.86 | 0.02 | 0.05 | 29.845 | 29.86 | 29.8 | 8285 |
| 1778538600 | 29.845 | 0 | 0.02 | 29.84 | 29.845 | 29.8 | 1751 |
| 1778279400 | 29.84 | 0.02 | 0.07 | 29.88 | 29.88 | 29.8 | 488 |
| 1778193000 | 29.82 | 0.01 | 0.03 | 29.81 | 29.82 | 29.78 | 3191 |
| 1778106600 | 29.81 | 0.02 | 0.07 | 29.79 | 29.81 | 29.77 | 909 |
| 1778020200 | 29.79 | 0.03 | 0.10 | 29.76 | 29.79 | 29.7406 | 500 |
| 1777933800 | 29.76 | -0.02 | -0.07 | 29.78 | 29.78 | 29.74 | 806 |
| 1777674600 | 29.78 | 0.05 | 0.17 | 29.7309 | 29.79 | 29.7309 | 10994 |
| 1777588200 | 29.7309 | 0.02 | 0.05 | 29.715 | 29.7309 | 29.69 | 2944 |
| 1777501800 | 29.715 | 0 | 0.01 | 29.7125 | 29.74 | 29.68 | 2860 |
| 1777415400 | 29.7125 | -0 | -0.01 | 29.715 | 29.715 | 29.67 | 3026 |
| 1777329000 | 29.715 | 0.02 | 0.08 | 29.69 | 29.715 | 29.68 | 145 |
| 1777069800 | 29.69 | 0.05 | 0.19 | 29.635 | 29.69 | 29.635 | 610 |
| 1776983400 | 29.635 | -0.04 | -0.12 | 29.6708 | 29.6708 | 29.635 | 337 |
| 1776897000 | 29.6708 | 0.04 | 0.14 | 29.63 | 29.6708 | 29.63 | 33 |
| 1776810600 | 29.63 | -0.04 | -0.12 | 29.63 | 29.66 | 29.59 | 3807 |
| 1776724200 | 29.665 | -0.01 | -0.02 | 29.62 | 29.665 | 29.62 | 1463 |
| 1776465000 | 29.67 | 0.06 | 0.19 | 29.615 | 29.67 | 29.615 | 70 |
| 1776378600 | 29.615 | 0.01 | 0.03 | 29.605 | 29.6499 | 29.57 | 2865 |
| 1776292200 | 29.605 | 0.04 | 0.12 | 29.57 | 29.64 | 29.57 | 2204 |
| 1776205800 | 29.57 | 0.05 | 0.17 | 29.52 | 29.575 | 29.52 | 1674 |
| 1776119400 | 29.52 | 0.09 | 0.29 | 29.435 | 29.52 | 29.435 | 1223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
