Dati storici Yieldmax Amd Option Inco... - AMDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,50	16,86	15,88	16,63	181.614	0,10	0,61%
1 Mese	18,34	18,73	15,88	17,09	180.027	-1,74	-9,49%
3 Mesi	21,85	24,28	15,88	20,33	259.293	-5,25	-24,03%
6 Mesi	19,72	24,28	15,88	20,82	194.751	-3,12	-15,82%
1 Anno	20,10	24,28	15,88	20,79	157.810	-3,50	-17,41%
3 Anni	20,10	24,28	15,88	20,79	157.810	-3,50	-17,41%
5 Anni	20,10	24,28	15,88	20,79	157.810	-3,50	-17,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	16,60	-0,03	-0,18%	16,51	16,6699	16,51	197.230
08 Mag 2024	16,63	0,03	0,18%	16,55	16,70	16,55	119.711
07 Mag 2024	16,60	-0,20	-1,19%	16,42	16,65	16,3784	156.251
04 Mag 2024	16,80	0,35	2,13%	16,65	16,86	16,54	252.063
03 Mag 2024	16,45	0,04	0,24%	16,50	16,53	15,88	182.817
02 Mag 2024	16,41	-1,13	-6,44%	16,66	16,9711	16,02	301.439
01 Mag 2024	17,54	-0,10	-0,57%	17,80	17,80	17,5101	107.682
30 Apr 2024	17,64	0,28	1,61%	17,66	17,67	17,33	160.513
27 Apr 2024	17,36	0,27	1,58%	17,15	17,4962	17,15	130.715
26 Apr 2024	17,09	0,18	1,06%	16,72	17,1696	16,4201	100.318
25 Apr 2024	16,91	-0,02	-0,12%	17,20	17,28	16,81	142.560
24 Apr 2024	16,93	0,36	2,17%	17,00	17,00	16,68	162.469
23 Apr 2024	16,57	0,32	1,97%	16,44	16,64	16,24	185.187
20 Apr 2024	16,25	-0,92	-5,36%	17,00	17,056	16,18	275.546
19 Apr 2024	17,17	0,06	0,35%	17,30	17,39	16,89	108.966
18 Apr 2024	17,11	-1,02	-5,63%	18,19	18,19	17,10	204.457
17 Apr 2024	18,13	0,40	2,26%	17,89	18,20	17,89	182.419
16 Apr 2024	17,73	-0,31	-1,72%	18,15	18,15	17,62	220.829
13 Apr 2024	18,04	-0,63	-3,37%	18,27	18,27	17,80	249.051
12 Apr 2024	18,67	0,36	1,97%	18,34	18,73	18,29	160.316
11 Apr 2024	18,31	-0,42	-2,24%	18,26	18,5799	18,04	235.700
10 Apr 2024	18,73	0,15	0,81%	18,70	18,7355	18,3301	196.447