Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Yieldmax Amd Option Income Strategy ETF

AMDY
9,44
-0,11 (-1,15%)
01 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,003,006,000,004,500,000,00 %00-
6,001,156,003,893,5750,000,00 %00-
7,002,003,200,002,600,000,00 %00-
8,000,054,901,852,4750,000,00 %01-
9,000,350,650,550,50-0,15-21,43 %92531/1/2025
10,000,100,150,100,1250,000,00 %058-
11,000,050,050,050,050,000,00 %0318-
12,000,050,200,050,1250,000,00 %050-
13,000,000,750,000,000,000,00 %00-
14,000,050,050,050,050,000,00 %03-
15,000,000,750,000,000,000,00 %00-
16,000,000,150,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,750,050,400,000,00 %04-
8,000,050,400,110,2250,000,00 %02-
9,000,200,500,350,350,1145,83 %235031/1/2025
10,000,851,201,051,0250,2531,25 %144831/1/2025
11,001,802,551,452,1750,000,00 %011-
12,001,004,003,302,500,000,00 %01-
13,002,005,004,303,500,000,00 %06-
14,003,006,000,004,500,000,00 %00-
15,003,108,005,505,550,000,00 %04-
16,004,109,000,006,550,000,00 %00-
17,005,1010,000,007,550,000,00 %00-
18,005,9010,800,008,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network