Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Yieldmax Amd Option Income Strategy ETF

AMDY
8,657
-0,493 (-5,39%)
Ultimo aggiornamento: 20:46:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,002,106,500,004,300,000,00 %00-
6,000,204,903,892,550,000,00 %00-
7,000,054,000,002,0250,000,00 %00-
8,000,352,900,801,625-1,05-56,76 %1117:00:23
9,000,150,100,050,125-0,05-50,00 %335920:28:44
10,000,050,050,050,05-0,05-50,00 %437620:29:00
11,000,060,050,060,0550,000,00 %0329-
12,000,050,050,050,050,000,00 %050-
13,000,003,000,000,000,000,00 %00-
14,000,050,050,050,050,000,00 %03-
15,000,000,750,000,000,000,00 %00-
16,000,000,150,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,003,000,000,000,000,00 %00-
6,000,003,000,000,000,000,00 %00-
7,000,053,000,051,5250,000,00 %04-
8,000,600,250,600,4250,000,00 %02-
9,000,300,600,450,450,1550,00 %11148516:11:11
10,001,251,451,691,350,000,00 %052-
11,002,252,552,352,400,9062,07 %111117:14:31
12,001,005,603,303,300,000,00 %01-
13,002,005,904,303,950,000,00 %06-
14,003,007,900,005,450,000,00 %00-
15,004,007,905,505,950,000,00 %04-
16,005,009,800,007,400,000,00 %00-
17,006,0010,800,008,400,000,00 %00-
18,007,0011,800,009,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network