Dati storici Kurv Yield Premium Strat... - AMZP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,85	30,26	29,56	29,97	2.172	-0,2808	-0,94%
1 Mese	27,81	30,26	27,4922	29,00	1.814	1,76	6,33%
3 Mesi	31,60	31,91	25,19	28,77	1.878	-2,03	-6,43%
6 Mesi	30,54	32,10	25,19	29,74	1.597	-0,9708	-3,18%
1 Anno	24,98	32,10	24,97	29,53	1.595	4,59	18,37%
3 Anni	24,98	32,10	24,97	29,53	1.595	4,59	18,37%
5 Anni	24,98	32,10	24,97	29,53	1.595	4,59	18,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	29,5692	-0,09	-0,30%	29,56	29,74	29,56	1.410
26 Set 2024	29,6578	-0,46	-1,52%	29,88	29,88	29,6578	842
25 Set 2024	30,117	0,03	0,09%	30,26	30,26	29,84	5.867
24 Set 2024	30,089	0,22	0,73%	30,00	30,089	29,93	893
21 Set 2024	29,87	0,13	0,44%	29,85	29,87	29,61	1.847
20 Set 2024	29,7387	0,34	1,17%	29,52	29,765	29,52	510
19 Set 2024	29,3943	-0,02	-0,05%	29,47	29,59	29,322	2.562
18 Set 2024	29,4101	0,18	0,62%	29,55	29,55	29,4101	272
17 Set 2024	29,2283	-0,12	-0,42%	29,30	29,30	29,13	1.278
14 Set 2024	29,3525	0,03	0,11%	29,15	29,45	29,15	1.810
13 Set 2024	29,32	0,22	0,74%	29,24	29,325	29,12	956
12 Set 2024	29,1036	0,54	1,88%	28,56	29,1036	28,22	2.446
11 Set 2024	28,5668	0,52	1,85%	28,49	28,615	28,2834	1.076
10 Set 2024	28,047	0,55	2,02%	28,05	28,05	27,89	1.283
07 Set 2024	27,4922	-0,81	-2,86%	28,45	28,45	27,4922	3.629
06 Set 2024	28,303	0,52	1,87%	28,98	28,98	28,27	1.962
05 Set 2024	27,7834	-0,39	-1,37%	28,05	28,15	27,7834	1.420
04 Set 2024	28,1698	-0,43	-1,51%	28,51	28,51	28,11	3.092
31 Ago 2024	28,6018	1,05	3,82%	27,81	28,6018	27,81	1.315
30 Ago 2024	27,5493	0,16	0,59%	27,3876	27,94	27,35	4.903
29 Ago 2024	27,3876	-0,28	-1,02%	27,98	27,98	27,3876	2.978
28 Ago 2024	27,67	-0,42	-1,48%	28,00	28,00	27,67	2.719