Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Opzioni

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

25,8412

-0,3669

(-1,40%)

Alla chiusura: 13 Giugno 10:00PM

25,8412

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:25PM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) Opzioni

AMZP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	5,20	8,20	0,00	6,70	0,00	0,00 %	0	0	-
20,00	4,20	7,20	0,00	5,70	0,00	0,00 %	0	0	-
21,00	3,20	6,20	0,00	4,70	0,00	0,00 %	0	0	-
22,00	2,25	5,20	0,00	3,725	0,00	0,00 %	0	0	-
23,00	1,25	4,20	0,00	2,725	0,00	0,00 %	0	0	-
24,00	0,25	3,20	0,00	1,725	0,00	0,00 %	0	0	-
25,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,80	1,00	1,00	0,00	0,00 %	0	1	-
30,00	0,00	1,80	0,70	0,70	0,00	0,00 %	0	1	-
31,00	0,00	0,10	0,29	0,29	0,00	0,00 %	0	13	-
32,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	3,00	0,50	0,50	0,00	0,00 %	0	2	-
28,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
29,00	1,85	5,00	0,00	3,425	0,00	0,00 %	0	0	-
30,00	2,85	6,00	0,00	4,425	0,00	0,00 %	0	0	-
31,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
32,00	4,80	7,80	0,00	6,30	0,00	0,00 %	0	0	-
33,00	5,80	8,80	0,00	7,30	0,00	0,00 %	0	0	-
34,00	6,80	9,80	0,00	8,30	0,00	0,00 %	0	0	-
35,00	7,80	10,80	0,00	9,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 22,50 (38,80%)	81,97k
VSMEVS Media Holdings Ltd	US$ 2,1599 (27,80%)	11,24M
QHQuhuo Ltd	US$ 9,2901 (26,57%)	251,42k
HUBCWHub Cyber Security Ltd	US$ 0,019 (23,38%)	195
DXSTDecent Holding Inc	US$ 2,6588 (16,61%)	10,07k
TRAWTraws Pharma Inc	US$ 0,9261 (-27,65%)	408,81k
HSPTHorizon Space Acquisition II Corporation	US$ 4,86 (-16,21%)	139,49k
AIHSSenmiao Technology Ltd	US$ 1,17 (-13,97%)	1,36k
RDHLRedhill Biopharma Ltd	US$ 0,70 (-13,58%)	15,76k
EDHLEverbright Digital Holding Ltd	US$ 7,47 (-13,54%)	168,38k
ADTXAditxt Inc	US$ 0,014 (10,24%)	63,96M
YYGHYY Group Holding Ltd	US$ 0,1217 (2,27%)	26,15M
AIDX20/20 BioLabs Inc	US$ 0,8428 (-12,45%)	24,75M
CPOPPop Culture Group Company Ltd	US$ 0,1992 (2,15%)	13,68M
SPCXSpace Exploration Technologies Corporation	167,6621 (4,17%)	12,89M

Sammy boy

Sammy boy 4 minuti fa

These commercials don’t account for measurable $hit ! The Govt perceives them as their companies! More useless hoopla !

flipper44

flipper44 4 minuti fa

How could you possibly think a company does not have an internal projection for an MAA decision, when:

1. The Phase III trial hit clinical trials.gov over two decades ago.
2. Data lock occurred over five years ago.
3. Results were first shared four years ago.
4

fuagf

fuagf 4 minuti fa

Sure do understand that.

fuagf

fuagf 5 minuti fa

LOL Will catch him one day. 😪🫨🙃

skee

skee 5 minuti fa

Is it 30 days or sooner...thanks

Mr. Dragon

Mr. Dragon 6 minuti fa

Perhaps it would be a good time to announce a 40 person sales staff hiring. Another one could be announcing a "National advertising campaign.....yes....it's time."

What you say....that's already been done years ago and there were no ads and no sales staff hired? Maybe then try some

Saving Grace

Saving Grace 6 minuti fa

HYMC Hycroft has been Hiring all month and last month.

https://hycroftmining.com/contact/careers/

StockInfo11

StockInfo11 6 minuti fa

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) is advancing its Mexican silver portfolio with production at its recently acquired La Negra Mine, a targeted late-2026 restart at its past-producing Cusi Project, and more than 45,000m of drilling planned for 2026, supported b

INV4

INV4 9 minuti fa

The AI Price War Is Here, Piling Pressure on OpenAI and Anthropic

June 11, 2026

Startups and tech giants alike are mixing and matching AI models to avoid the premium prices charged by industry leaders

The AI price war has begun.

Big compan

SSKILLZ1

SSKILLZ1 9 minuti fa

EQRLF Was the best performing stock pick today picked by FISHER to start the contest. hope this helps

Cabocat1

Cabocat1 10 minuti fa

I didn't directly call anyone out I'm just saying I've never seen anything like it in my in my life that a group of individuals would spend more time than a radio announcer on super bowl commenting on a stock everyday that's 1/10 of a penny especially if most of these individuals don't have an inves

gitreal

gitreal 10 minuti fa

over 2 billion shares are held by some very wise folks

Who dat?

StockInfo11

StockInfo11 11 minuti fa

Posted on behalf of Tiger Gold Corp. - Yesterday, director Fraser Macdougall presented on the 2nd day of the Emerging Growth Conference, highlighting Tiger Gold's (TIGR.v TGRGF) "march toward a firm doubling" of its Quinchía Gold Project's resource base from 2M to >4M oz by the end of the yearǴ

tundra1

tundra1 13 minuti fa

pistol2, You are correct about shares being traded for products or services. It's the way it works with startups or companies
that just came into its own.
GLTA

INV4

INV4 13 minuti fa

IQM Appoints Barbara Venneman, Vanguard Board Director and Former Global Head of Deloitte Digital, to its Board of Directors

June 12, 2026

Venneman brings more than 30 years of digital transformation, AI, and enterprise technology experience as IQM prepares for its plan

gitreal

gitreal 16 minuti fa

"reach out"? Isn't he intimately involved already?

StockInfo11

StockInfo11 16 minuti fa

Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) is advancing the Getty South copper system in BC’s prolific Highland Valley District, where a technical review identified near-surface higher-grade copper targets at the Trojan Zone. Planned 2026 drilling will test geophysical anomalies, e

Eli's Gone

Eli's Gone 19 minuti fa

Cole gets a Hall of Shame mention---didn't do my DK team any good either along with Conners, my least favorite Canuck this week---oh well, it's only money LOL

SSKILLZ1

SSKILLZ1 19 minuti fa

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

pos_stock_hoarder

pos_stock_hoarder 20 minuti fa

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710827647_1457948986349972_4334091631923422088_n.jpg?stp=dst-jpg_tt6&cstp=mx1000x1000&ctp=s1000x1000&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7z6Ll0-XKKkQ7kNvwFrBdv_&_nc_oc=AdpmGb3FdfLUHHLU0RfooKwiDgMzowLtYpFgMcK1SltA63_jDVzFrwZNnxNt3GqwVfY&_nc_zt

StockInfo11

StockInfo11 20 minuti fa

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration (CRCL.c CRLEF) reported the first Phase 1 results from its Yuma King Project in Arizona, with hole YK26-001 hitting 56.65m of 1.07% Cu, 0.79 g/t Au, 7.1 g/t Ag & 180 ppm Mo from only 3.35m downhole, confirming & expanding historical re

BIOChecker4

BIOChecker4 20 minuti fa

Who are these “suspicious KOLs” you claim have walked away?

SemperFITrader

SemperFITrader 22 minuti fa

Braeyln's Journey to Cure or Extend her life continues. https://x.com/SouthernDrive21/status/2065574551933653187?s=20

StockInfo11

StockInfo11 22 minuti fa

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold (CAMB.v CAMVF) recently shared the first underground infill drill results from the Prew Zone its Premier Gold Project, as well as additional surface drill results from the 602 Zone.

CEO Robert McLeod: “These results are demon

pos_stock_hoarder

pos_stock_hoarder 22 minuti fa

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/705320795_1574824141314148_8947656301535736019_n.jpg?stp=dst-jpg_tt6&cstp=mx724x906&ctp=s724x906&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1eYwyC0BfQIQ7kNvwEnI1wU&_nc_oc=AdqLTs_751T7GZjazd38mRDD1PB0NAlU-hJsySSG0MTxCvaEscb9Wqm4rqatCeUp-mk&_nc_zt=23&

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.