ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.614,17
0,44%
Germany 40
25.127,65
0,00%
S&P 500
7.575,39
0,42%
US Tech 100
29.052,00
0,42%
Bitcoin
64.271,48
0,23%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

  7. Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Opzioni

Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

AMEX
26,5993
-0,1557
(-0,58%)
Chiuso 11 Luglio 10:00PM
26,65
0,0507
(0,19%)
Dopo le ore di negoziazione: 1:59AM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) Opzioni

AMZP Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,006,309,500,007,900,000,00 %00-
20,005,308,500,006,900,000,00 %00-
21,004,307,500,005,900,000,00 %00-
22,003,306,500,004,900,000,00 %00-
23,002,305,400,003,850,000,00 %00-
24,001,304,400,002,850,000,00 %00-
25,000,353,400,001,8750,000,00 %00-
26,000,002,550,420,420,000,00 %012-
27,000,002,050,000,000,000,00 %00-
28,000,000,200,100,100,000,00 %020-
29,000,000,250,050,050,000,00 %010-
30,000,001,850,000,000,000,00 %00-
31,000,001,800,300,300,000,00 %01-
32,000,001,800,500,500,000,00 %01-
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,001,800,000,000,000,00 %00-
20,000,001,800,000,000,000,00 %00-
21,000,001,800,000,000,000,00 %00-
22,000,000,100,800,800,000,00 %04-
23,000,000,102,802,800,000,00 %011-
24,000,000,150,200,200,000,00 %01-
25,000,000,300,250,250,000,00 %05-
26,000,001,950,000,000,000,00 %00-
27,000,002,200,300,300,000,00 %01-
28,001,502,202,201,850,000,00 %01-
29,002,503,301,102,900,000,00 %02-
30,001,604,800,003,200,000,00 %00-
31,002,605,800,004,200,000,00 %00-
32,003,506,800,005,150,000,00 %00-
33,004,507,700,006,100,000,00 %00-
34,005,508,700,007,100,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M

Discussione

Visualizza il feed completo
boston745 boston745 1 minuto fa
Another example where current management, but not current board, kept Sintx undervalued was back in February of 2025. This attempt to keep Sintx undervalued likely had multiple reasons behind it but that list definitely includes keeping Sintx undervalued for the offering in February and likely again
Jetmek_03052 Jetmek_03052 2 minuti fa
As usual, you are wrong.

I never said I was an "expert" on DBMM's financial reports. I said I had forecast DBMM's revenues pretty accurately. And my past posts about them have been proven to be just that.

Where did I say I was an "expert"? Sounds like your opinion a
DBMM
Steady_T Steady_T 2 minuti fa
$.17 is proof that the drug has not been approved in 923 days.

The jury i.e. MHRA is still out on whether the drug works or not.

Any other conclusion is based on wishful thinking.
NWBO
Bizreader Bizreader 3 minuti fa
Yep and let's see what happens going forward giving the current state of affairs. Maybe a pendulum or whiplash experience may be next up giving patterns of history. 
RKT
larrybaz larrybaz 3 minuti fa
Thanks for all the hard work, SSKILLZ. Should be an interesting contest. I'll be interested to see how the indices fare. We will find out if our collective stock-picking ability make us contenders or pretenders!
02opida 02opida 3 minuti fa
Recent Trades -
Time ET Ex Price Change Volume
15:36:59 Q 0.0071 0.0008 200,000
15:30:40 Q 0.0071 0.0008 13,579
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
1
CLNV
randomwalk007 randomwalk007 4 minuti fa
The reason it’s taken so long is BIOAQ had to wait until CERN was shut down to close off the parallel universe and enable the completion of the merger. Duh!
radly radly 5 minuti fa
Is this going lower or is it time to buy?
KTOS
02opida 02opida 5 minuti fa
70 out here at the foot of the mountain
Goats'nCrows Goats'nCrows 5 minuti fa
Company is broke.

And I think I can fairly assume you would be willing to add that we longs are about to languish in more silence...waiting on certain death.

So why all the effort if we're really about to get our comeuppance as a result of the ill behavior you attrib
NWBO
02opida 02opida 6 minuti fa
NVOS TOI
TOI
02opida 02opida 7 minuti fa
AITX PZZA INBS
AITX PZZA
02opida 02opida 8 minuti fa
MAXN VATE STAL
STAL VATE
02opida 02opida 9 minuti fa
IBLR HOLO GFAI COSM
COSM GFAI HOLO
LOB LOB 9 minuti fa
Maybe that means we get the dividend on the share amounts we have now not on Jan 5th.. I have more shares now than Jane 5th, for sure.
BCDS
02opida 02opida 9 minuti fa
NHMD TWOH GSPT
NHMD TWOH
Madame Butterfly Madame Butterfly 10 minuti fa
They told me to take a streetcar named Desire and then transfer to one called Cemeteries and ride six blocks and get off at - Elysian Fields...

https://investorshub.advfn.com/uimage/uploads/2026/7/11/ruejd1_AeuaF4rXoFRQzerkr8MUqA.jpg
INND
02opida 02opida 10 minuti fa
RR TVSN
02opida 02opida 10 minuti fa
MMMW VIRI RGTIW
MMMW
02opida 02opida 11 minuti fa
AFUU ALYI BFCH BINP BLEG CGC
BFCH BLEG
02opida 02opida 11 minuti fa
GXXY GEMZ GWAV GTVH DK
GTVH GWAV
02opida 02opida 11 minuti fa
GTCH GMZP GXXM
GMZP GTCH GXXM
02opida 02opida 12 minuti fa
KGKG NVOS IDKFF
learningcurve2020 learningcurve2020 12 minuti fa
And for the same amount of time I’ve been asking you why management can’t make shareholders whole again by running a proper CDMO? But you never answer so you’re not really thinking like an investor / shareholder.
NWBO
02opida 02opida 12 minuti fa
PSYC INAB
PSYC

La tua Cronologia

AMEX
AMZP
Kurv Yield Premium Strat...
ASX
LPDRC
Lepidico
USOTC
ESSI
Eco Science Solutions (ID)
AMEX
CEW
WisdomTree Emerging Curr...
NASDAQ
PCSA
Processa Pharmaceuticals
USOTC
SWRAY
Swire Pacific (PK)
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci