Dati storici Roundhill AMZN WeeklyPay ETF - AMZW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-4.95	-11.4186851211	43.35	44.05	38.3029	21215	40.95882265	SP
4	-6.17	-13.8433924164	44.57	44.88	38.3029	22402	42.48717868	SP
12	3.46	9.90269032627	34.94	45.6	32.37	26989	39.00091998	SP
26	-5.33	-12.1884289961	43.73	45.62	32.37	33005	39.52896039	SP
52	-11.68	-23.3226837061	50.08	54.9199	32.37	31186	42.70793775	SP
156	-11.68	-23.3226837061	50.08	54.9199	32.37	31186	42.70793775	SP
260	-11.68	-23.3226837061	50.08	54.9199	32.37	31186	42.70793775	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780698600	38.43	-1.32	-3.32	39.71	40.2	38.43	15364
1780612200	39.75	0.7	1.79	39.52	40.14	39.47	15009
1780525800	39.05	-1.26	-3.13	40.28	40.355	38.65	18446
1780439400	40.31	-1.02	-2.47	40.83	41.175	39.9143	23214
1780353000	41.33	-2.14	-4.92	42.54	42.54	41.16	26008
1780093800	43.47	-0.6	-1.35	43.35	44.05	43.125	23400
1780007400	44.0658	0.5	1.14	43.725	44.0658	42.78	14024
1779921000	43.5694	1.26	2.98	42.37	43.9387	42.37	21354
1779834600	42.31	-0.55	-1.28	42.65	43	41.74	20579
1779489000	42.86	-0.39	-0.90	43.295	43.4	42.86	10710
1779402600	43.25	0.71	1.67	42.6	43.35	41.9333	18403
1779316200	42.54	1.12	2.70	41.83	42.5992	41.55	75885
1779229800	41.4215	-1.06	-2.49	41.8	41.84	40.68	21113
1779143400	42.4784	-0.16	-0.38	42.56	43.13	42.05	14867
1778884200	42.64	-0.71	-1.63	42.71	42.71	42.08	21964
1778797800	43.3451	-0.51	-1.17	43.92	43.92	43.3306	16011
1778711400	43.86	0.83	1.93	42.59	43.9274	42.56	15356
1778625000	43.03	-0.57	-1.31	43	43.14	42.3739	24077
1778538600	43.6	-1.07	-2.40	43.975	44.6199	43.6	26958
1778279400	44.67	0.23	0.52	44.57	44.88	44.2	18265
1778193000	44.44	-0.83	-1.83	45.2	45.37	44.36	19345
1778106600	45.269	0.31	0.69	44.92	45.58	44.75	15346
1778020200	44.96	0.37	0.83	45.59	45.6	44.79	23782
1777933800	44.5879	0.31	0.70	43.89	45.385	43.89	18518
1777674600	44.2791	0.58	1.33	43.775	45.205	43.425	25074
1777588200	43.7	0.52	1.20	45.23	45.36	42.01	24632
1777501800	43.1811	0.5	1.17	42.39	43.72	42.16	23093
1777415400	42.68	-0.24	-0.56	42.46	42.81	41.9704	11391
1777329000	42.92	-0.99	-2.25	43.38	43.42	42.6301	19838
1777069800	43.91	1.83	4.34	42.96	43.9499	42.72	28317
1776983400	42.085	-0.03	-0.06	42.07	42.665	41.75	8166
1776897000	42.11	0.99	2.41	41.46	42.22	41.24	9812
1776810600	41.12	0.41	1.01	42.2	42.2	41.01	16936
1776724200	40.71	-0.47	-1.14	41.06	41.06	40.205	25682
1776465000	41.18	-0.13	-0.31	42.35	42.59	41.18	20897
1776378600	41.31	0.18	0.44	41.1	41.3735	40.381	21451
1776292200	41.13	-0.13	-0.32	41.3	41.48	40.92	30279
1776205800	41.26	1.8	4.56	39.895	41.84	39.895	67825
1776119400	39.46	0	0.00	39	39.46	38.7	23830
1775860200	39.46	0.95	2.47	38.97	39.81	38.96	19047
1775773800	38.51	2.31	6.38	36.93	38.595	36.77	46782
1775687400	36.2	1.45	4.17	36.63	37.09	35.98	31671
1775601000	34.75	0.21	0.61	34.33	34.75	33.91	10228
1775514600	34.5389	0.41	1.20	34.01	34.585	34	7229
1775169000	34.13	0.04	0.12	33.47	34.56	33.33	19268
1775082600	34.09	0.13	0.38	34.29	34.845	34.09	10499
1774996200	33.96	1.48	4.56	33.18	34.22	33.18	15951
1774909800	32.479999	0.09	0.28	32.549999	33	32.384999	10413
1774650600	32.39	-1.69	-4.96	33.93	33.93	32.369999	19501
1774564200	34.08	-0.99	-2.82	34.58	35.07	33.96	18115
1774477800	35.07	1.14	3.36	34.79	35.07	34.5833	15257
1774391400	33.93	-0.61	-1.77	34.1	34.24	33.93	9286
1774305000	34.54	0.64	1.89	34.56	35.035	34.3834	25629
1774045800	33.9	-0.34	-0.99	34.33	34.33	33.78	264352
1773959400	34.24	-0.53	-1.52	34.23	34.52	34	19571
1773873000	34.77	-0.99	-2.77	35.5	35.67	34.5799	48575
1773786600	35.76	0.68	1.94	35.305	35.878	35.305	40240
1773700200	35.08	0.49	1.42	34.84	35.21	34.33	45822
1773441000	34.59	-0.43	-1.23	34.94	35.135	34.378	28089
1773354600	35.02	-0.62	-1.74	35.27	35.31	34.7	32412
1773268200	35.64	-0.34	-0.94	36.2	36.44	35.445	18188
1773181800	35.98	0.2	0.56	35.86	36.2	35.69	29316
1773095400	35.78	-0.56	-1.54	35.12	35.85	34.5952	44552
1772839800	36.34	-0.79	-2.13	36.31	36.68	35.95	45254

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Roundhill AMZN WeeklyPay ETF (AMZW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Roundhill AMZN WeeklyPay ETF (AMZW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci