Alpha Pro Tech Ltd

APT
5,98
0,01 (0,17%)
Ultimo aggiornamento: 17:57:39
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,607,500,006,050,000,00 %00-
2,003,606,500,005,050,000,00 %00-
2,503,105,500,004,300,000,00 %00-
3,002,655,400,004,0250,000,00 %00-
3,502,154,900,003,5250,000,00 %00-
4,001,554,400,002,9750,000,00 %00-
4,500,954,700,002,8250,000,00 %00-
5,000,454,900,002,6750,000,00 %00-
5,500,204,100,002,150,000,00 %00-
6,000,050,150,200,100,000,00 %02-
6,500,000,150,000,000,000,00 %00-
7,000,001,050,000,000,000,00 %00-
7,500,500,750,500,6250,000,00 %01-
8,000,000,750,000,000,000,00 %00-
8,500,000,300,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,001,000,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,050,200,050,1250,000,00 %02-
5,500,000,250,000,000,000,00 %00-
6,000,050,200,250,1250,000,00 %02-
6,500,204,900,002,550,000,00 %00-
7,000,704,800,002,750,000,00 %00-
7,501,154,700,002,9250,000,00 %00-
8,001,704,800,003,250,000,00 %00-
8,502,304,900,003,600,000,00 %00-
9,002,855,000,003,9250,000,00 %00-
10,003,706,400,005,050,000,00 %00-
11,004,707,400,006,050,000,00 %00-
12,005,708,400,007,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network