Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ARK Next Generation Internet ETF

ARKW
100,82
-0,77 (-0,76%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,009,2012,9015,0011,050,000,00 %02-
92,008,2012,103,5010,150,000,00 %01-
93,007,3011,1017,459,200,000,00 %03-
94,006,209,200,007,700,000,00 %00-
95,007,409,1011,538,250,000,00 %07-
96,006,707,7010,857,200,000,00 %041-
97,004,607,8011,336,200,000,00 %02-
98,003,607,6021,145,600,000,00 %02-
99,003,306,809,405,050,000,00 %01-
100,004,204,907,614,550,000,00 %0100-
101,002,704,9013,003,800,000,00 %00-
102,001,704,8021,003,250,000,00 %01-
103,001,554,302,732,9250,000,00 %01-
104,001,053,9012,552,4750,000,00 %00-
105,000,904,204,202,550,000,00 %08-
106,001,052,354,371,700,000,00 %03-
107,000,701,753,361,2250,000,00 %06-
108,000,903,200,002,050,000,00 %00-
109,001,001,351,171,1750,000,00 %02-
110,000,851,200,721,025-2,80-79,55 %22607/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
91,000,453,103,251,7750,000,00 %01-
92,000,553,300,001,9250,000,00 %00-
93,000,603,500,002,050,000,00 %00-
94,001,302,850,002,0750,000,00 %00-
95,001,551,952,681,750,4821,82 %21407/3/2025
96,001,803,101,362,450,000,00 %01-
97,001,654,401,453,0250,000,00 %03-
98,000,704,700,002,700,000,00 %00-
99,001,255,100,003,1750,000,00 %00-
100,001,455,502,203,4750,000,00 %013-
101,001,905,800,003,850,000,00 %00-
102,002,606,500,004,550,000,00 %00-
103,003,107,000,005,050,000,00 %00-
104,004,907,404,906,150,000,00 %014-
105,004,407,103,405,750,000,00 %08-
106,005,109,303,907,200,000,00 %025-
107,005,8010,000,857,900,000,00 %00-
108,006,5011,005,058,750,000,00 %02-
109,008,2011,101,589,650,000,00 %07-
110,008,3011,906,5010,100,000,00 %011-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network