Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X FTSE Southeast Asia ETF (ASEA)
Global X FTSE Southeast Asia ETF (ASEA) Opzioni

Global X FTSE Southeast Asia ETF (ASEA)

19,7484

0,2984

(1,53%)

Chiuso 03 Luglio 10:00PM

19,80

0,0516

(0,26%)

Dopo le ore di negoziazione: 1:59AM

Global X FTSE Southeast Asia ETF ([symbol]) Opzioni

ASEA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	7,60	9,90	0,00	8,75	0,00	0,00 %	0	0	-
12,00	6,60	8,90	0,00	7,75	0,00	0,00 %	0	0	-
13,00	5,60	7,90	0,00	6,75	0,00	0,00 %	0	0	-
14,00	4,60	6,90	0,00	5,75	0,00	0,00 %	0	0	-
15,00	3,60	5,90	0,00	4,75	0,00	0,00 %	0	0	-
16,00	2,65	4,90	0,00	3,775	0,00	0,00 %	0	0	-
17,00	1,75	3,90	0,00	2,825	0,00	0,00 %	0	0	-
18,00	0,75	2,95	0,00	1,85	0,00	0,00 %	0	0	-
19,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,15	2,40	0,00	1,275	0,00	0,00 %	0	0	-
22,00	1,10	3,40	0,00	2,25	0,00	0,00 %	0	0	-
23,00	2,10	4,40	0,00	3,25	0,00	0,00 %	0	0	-
24,00	3,10	5,40	0,00	4,25	0,00	0,00 %	0	0	-
25,00	4,10	6,40	0,00	5,25	0,00	0,00 %	0	0	-
26,00	5,10	7,40	0,00	6,25	0,00	0,00 %	0	0	-
27,00	6,10	8,40	0,00	7,25	0,00	0,00 %	0	0	-
28,00	7,10	9,40	0,00	8,25	0,00	0,00 %	0	0	-
29,00	8,10	10,40	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

OMOLIVES

OMOLIVES 3 minuti fa

Overwatch

Overwatch 5 minuti fa

It's day flippers here right now...

Overwatch

Overwatch 6 minuti fa

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 7 minuti fa

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 12 minuti fa

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 13 minuti fa

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 16 minuti fa

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 17 minuti fa

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 18 minuti fa

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 22 minuti fa

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 25 minuti fa

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 31 minuti fa

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 33 minuti fa

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 35 minuti fa

2015!!!!!

Go NWBO!!!!

satter

satter 42 minuti fa

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 49 minuti fa

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 50 minuti fa

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 52 minuti fa

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 53 minuti fa

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 54 minuti fa

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 57 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 1 ora fa

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 1 ora fa

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 1 ora fa

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Global X FTSE Southeast ...

DTLR HOLDING, INC.

DJ US Select Aerospace a...

CION Investment

Templeton Global Total R...

WisdomTree Eur Stoxx Ban...

Fomento Economico Mexicano

$Logo di Calfrac Well Services (5CFA).$

Calfrac Well Services

Investec Bnk 23

4.625% Coupon due 17apr2...

Kolibri Global Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.