Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6298 | -1.75139043382 | 35.96 | 36.3 | 35.29 | 3401682 | 35.98481949 | SP |
| 4 | -0.3898 | -1.09126539754 | 35.72 | 36.99 | 34.95 | 4472392 | 35.91503404 | SP |
| 12 | 1.5602 | 4.62007699141 | 33.77 | 36.99 | 31.9 | 4606686 | 34.40297929 | SP |
| 26 | 2.3802 | 7.22367223065 | 32.95 | 36.99 | 31.9 | 5796847 | 33.86019657 | SP |
| 52 | 8.3502 | 30.9495922906 | 26.98 | 36.99 | 26.69 | 6374852 | 32.16655958 | SP |
| 156 | 8.3602 | 30.9981460882 | 26.97 | 36.99 | 21.56 | 6312880 | 28.39478095 | SP |
| 260 | -6.1898 | -14.9079961464 | 41.52 | 41.6 | 21.56 | 5634195 | 29.76368608 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 35.98 | -0.19 | -0.53 | 36 | 36.04 | 35.895 | 2338823 |
| 1780525800 | 36.17 | -0.05 | -0.14 | 36.3 | 36.3 | 36.12 | 2439922 |
| 1780439400 | 36.22 | 0.74 | 2.09 | 36.12 | 36.26 | 36.12 | 4269533 |
| 1780353000 | 35.48 | -0.49 | -1.36 | 35.41 | 35.575 | 35.37 | 2707551 |
| 1780093800 | 35.97 | 0.01 | 0.03 | 35.96 | 36.08 | 35.885 | 5252579 |
| 1780007400 | 35.96 | 0.04 | 0.11 | 35.82 | 36.055 | 35.82 | 4641325 |
| 1779921000 | 35.92 | -0.18 | -0.50 | 35.84 | 35.99 | 35.84 | 6177195 |
| 1779834600 | 36.1 | 0.75 | 2.12 | 36.14 | 36.18 | 36.035 | 3849259 |
| 1779489000 | 35.35 | 0.1 | 0.28 | 35.26 | 35.39 | 35.225 | 2764845 |
| 1779402600 | 35.25 | -0.26 | -0.73 | 35 | 35.295 | 34.95 | 4575566 |
| 1779316200 | 35.51 | 0.35 | 1.00 | 35.39 | 35.57 | 35.3 | 4017137 |
| 1779229800 | 35.16 | -0.15 | -0.42 | 35.145 | 35.25 | 35.01 | 3758210 |
| 1779143400 | 35.31 | -0.16 | -0.45 | 35.46 | 35.49 | 35.21 | 3380605 |
| 1778884200 | 35.47 | -0.67 | -1.85 | 35.63 | 35.63 | 35.4 | 7504409 |
| 1778797800 | 36.14 | -0.75 | -2.03 | 36.03 | 36.185 | 35.945 | 6632981 |
| 1778711400 | 36.89 | 0.54 | 1.49 | 36.61 | 36.99 | 36.575 | 5536615 |
| 1778625000 | 36.35 | -0.16 | -0.44 | 36.39 | 36.41 | 36.165 | 3611045 |
| 1778538600 | 36.51 | 0.78 | 2.18 | 36.34 | 36.6 | 36.32 | 7359420 |
| 1778279400 | 35.73 | 0.18 | 0.51 | 35.72 | 35.81 | 35.675 | 3842339 |
| 1778193000 | 35.55 | -0.45 | -1.25 | 35.86 | 35.905 | 35.55 | 4950836 |
| 1778106600 | 36 | 0.65 | 1.84 | 35.68 | 36.03 | 35.63 | 8161566 |
| 1778020200 | 35.35 | 0.24 | 0.68 | 35.33 | 35.38 | 35.25 | 1956014 |
| 1777933800 | 35.11 | -0.29 | -0.82 | 35.39 | 35.42 | 35.06 | 4020113 |
| 1777674600 | 35.4 | 0.08 | 0.23 | 35.38 | 35.61 | 35.32 | 2882051 |
| 1777588200 | 35.32 | 0.55 | 1.58 | 35.05 | 35.3695 | 35.03 | 3548916 |
| 1777501800 | 34.77 | 0.14 | 0.40 | 34.89 | 34.97 | 34.735 | 3703453 |
| 1777415400 | 34.63 | -0.09 | -0.26 | 34.53 | 34.65 | 34.51 | 2702807 |
| 1777329000 | 34.72 | -0.17 | -0.49 | 34.82 | 34.83 | 34.705 | 2713079 |
| 1777069800 | 34.89 | -0.02 | -0.06 | 34.8 | 34.905 | 34.745 | 3428363 |
| 1776983400 | 34.91 | -0.14 | -0.40 | 34.95 | 35.09 | 34.7899 | 4059454 |
| 1776897000 | 35.05 | 0.59 | 1.71 | 34.89 | 35.05 | 34.89 | 3865867 |
| 1776810600 | 34.46 | -0.38 | -1.09 | 34.79 | 34.805 | 34.46 | 3382281 |
| 1776724200 | 34.84 | 0.06 | 0.17 | 34.83 | 34.93 | 34.72 | 4010919 |
| 1776465000 | 34.78 | 0.28 | 0.81 | 34.7 | 34.955 | 34.67 | 5855473 |
| 1776378600 | 34.5 | 0.15 | 0.44 | 34.57 | 34.645 | 34.47 | 3656832 |
| 1776292200 | 34.35 | -0.29 | -0.84 | 34.26 | 34.425 | 34.26 | 5711315 |
| 1776205800 | 34.64 | 0.49 | 1.43 | 34.41 | 34.69 | 34.41 | 6639537 |
| 1776119400 | 34.15 | 0.34 | 1.01 | 33.85 | 34.15 | 33.825 | 3520924 |
| 1775860200 | 33.81 | 0.4 | 1.20 | 33.855 | 33.91 | 33.74 | 3520974 |
| 1775773800 | 33.409999 | -0.12 | -0.36 | 33.189999 | 33.43 | 33.15 | 5157842 |
| 1775687400 | 33.53 | 1.31 | 4.07 | 33.53 | 33.77 | 33.384999 | 6208263 |
| 1775601000 | 32.22 | -0.1 | -0.31 | 32.15 | 32.28 | 32.04 | 4796707 |
| 1775514600 | 32.32 | -0.26 | -0.80 | 32.4 | 32.424999 | 32.24 | 3187389 |
| 1775169000 | 32.58 | -0.18 | -0.55 | 32.33 | 32.65 | 32.25 | 4211482 |
| 1775082600 | 32.759999 | 0.12 | 0.37 | 32.58 | 32.88 | 32.58 | 5335730 |
| 1774996200 | 32.64 | 0.43 | 1.33 | 32.07 | 32.685 | 32.07 | 4520812 |
| 1774909800 | 32.21 | 0.21 | 0.66 | 32.189999 | 32.29 | 32.07 | 5904035 |
| 1774650600 | 32 | 0.09 | 0.28 | 32.25 | 32.25 | 31.96 | 4203288 |
| 1774564200 | 31.91 | -0.79 | -2.42 | 32.09 | 32.25 | 31.91 | 4275487 |
| 1774477800 | 32.7 | 0.67 | 2.09 | 32.659999 | 32.725 | 32.555 | 4889271 |
| 1774391400 | 32.03 | -0.13 | -0.40 | 31.99 | 32.165 | 31.9 | 6361245 |
| 1774305000 | 32.159999 | -0.21 | -0.65 | 32.295 | 32.4801 | 32.025 | 8724101 |
| 1774045800 | 32.369999 | -0.7 | -2.12 | 32.72 | 32.75 | 32.32 | 6836327 |
| 1773959400 | 33.07 | -0.07 | -0.21 | 32.79 | 33.18 | 32.77 | 4886362 |
| 1773873000 | 33.14 | -0.4 | -1.19 | 33.32 | 33.4501 | 33.119999 | 7700198 |
| 1773786600 | 33.54 | -0.1 | -0.30 | 33.549999 | 33.675 | 33.52 | 3317370 |
| 1773700200 | 33.64 | 0.11 | 0.33 | 33.57 | 33.72 | 33.549999 | 3481968 |
| 1773441000 | 33.53 | -0.07 | -0.21 | 33.77 | 33.91 | 33.47 | 5717526 |
| 1773354600 | 33.6 | -0.33 | -0.97 | 33.8 | 33.815 | 33.515 | 4686938 |
| 1773268200 | 33.93 | 0.28 | 0.83 | 33.96 | 34.01 | 33.785 | 6401100 |
| 1773181800 | 33.65 | 0.17 | 0.51 | 33.72 | 33.995 | 33.595 | 11633245 |
| 1773095400 | 33.479999 | 0.35 | 1.06 | 32.979999 | 33.49 | 32.89 | 12116524 |
| 1772839800 | 33.13 | -0.05 | -0.15 | 33.1 | 33.27 | 32.999899 | 6553196 |
| 1772753400 | 33.18 | -0.17 | -0.51 | 33.34 | 33.455 | 32.96 | 10662430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
