Dati storici Xtrackers Harvest CSI 30... - ASHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,79	27,90	27,275	27,48	6.524.409	-0,36	-1,30%
1 Mese	27,63	29,785	27,17	28,11	11.060.729	-0,20	-0,72%
3 Mesi	23,21	35,72	22,44	28,84	13.333.854	4,22	18,18%
6 Mesi	25,19	35,72	22,44	27,85	7.725.514	2,24	8,89%
1 Anno	25,53	35,72	21,56	26,58	5.750.898	1,90	7,44%
3 Anni	38,84	40,56	21,56	29,01	5.082.945	-11,41	-29,38%
5 Anni	28,08	46,42	21,56	30,70	4.709.081	-0,65	-2,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	27,45	0,06	0,22%	27,46	27,48	27,40	5.439.289
20 Nov 2024	27,39	-0,05	-0,18%	27,392	27,47	27,375	4.397.148
19 Nov 2024	27,44	0,07	0,26%	27,31	27,45	27,275	5.637.245
16 Nov 2024	27,37	-0,27	-0,98%	27,42	27,445	27,2841	6.977.947
15 Nov 2024	27,64	-0,58	-2,06%	27,79	27,90	27,63	10.170.414
14 Nov 2024	28,22	0,30	1,07%	28,46	28,47	28,18	10.235.816
13 Nov 2024	27,92	-0,51	-1,79%	28,07	28,15	27,88	25.968.030
12 Nov 2024	28,43	0,50	1,79%	28,56	28,63	28,42	10.869.609
09 Nov 2024	27,93	-1,76	-5,93%	28,12	28,4195	27,78	21.135.107
08 Nov 2024	29,69	1,62	5,77%	29,50	29,785	29,38	28.648.385
07 Nov 2024	28,07	-0,59	-2,06%	27,82	28,23	27,70	26.456.401
06 Nov 2024	28,66	0,90	3,24%	28,61	28,67	28,475	11.289.249
05 Nov 2024	27,76	0,42	1,54%	27,89	28,02	27,73	5.683.267
01 Nov 2024	27,34	-0,10	-0,36%	27,52	27,59	27,32	4.742.094
31 Ott 2024	27,44	-0,02	-0,07%	27,40	27,44	27,25	6.604.923
30 Ott 2024	27,46	-0,14	-0,51%	27,175	27,48	27,17	10.397.318
29 Ott 2024	27,60	-0,36	-1,29%	27,84	27,85	27,60	8.484.719
28 Ott 2024	27,96	0,15	0,54%	27,84	28,03	27,815	6.250.291
26 Ott 2024	27,81	0,22	0,80%	27,91	27,98	27,774	6.254.008
25 Ott 2024	27,59	-0,18	-0,65%	27,63	27,73	27,46	5.573.314
24 Ott 2024	27,77	-0,20	-0,72%	27,94	27,99	27,73	6.707.439
23 Ott 2024	27,97	0,38	1,38%	27,81	28,09	27,81	11.931.981
22 Ott 2024	27,59	-0,20	-0,72%	27,58	27,74	27,435	6.371.724