Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Xtrackers Harvest CSI 300 China AShares ETF (ASHR)
Xtrackers Harvest CSI 300 China AShares ETF (ASHR) Opzioni

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

35,38

-0,50

(-1,39%)

Chiuso 11 Luglio 10:00PM

35,36

-0,02

(-0,06%)

Dopo le ore di negoziazione: 1:54AM

Xtrackers Harvest CSI 300 China AShares ETF ([symbol]) Opzioni

ASHR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,50	4,35	5,75	0,00	5,05	0,00	0,00 %	0	0	-
31,00	3,45	5,65	4,99	4,55	0,00	0,00 %	0	9	-
31,50	2,71	5,15	0,00	3,93	0,00	0,00 %	0	0	-
32,00	1,95	3,90	4,15	2,925	0,00	0,00 %	0	14	-
32,50	1,66	4,10	0,00	2,88	0,00	0,00 %	0	0	-
33,00	1,21	3,20	3,65	2,205	0,00	0,00 %	0	68	-
33,50	0,73	2,49	4,10	1,61	0,00	0,00 %	0	15	-
34,00	0,93	1,57	1,45	1,25	-0,45	-23,68 %	3	2.473	10/7/2026
34,50	0,32	1,62	1,98	0,97	0,00	0,00 %	0	70	-
35,00	0,42	0,75	0,63	0,585	-0,40	-38,83 %	55	2.771	10/7/2026
35,50	0,35	0,39	0,39	0,37	-0,28	-41,79 %	3	4.388	10/7/2026
36,00	0,10	0,28	0,18	0,19	-0,22	-55,00 %	2.271	3.801	10/7/2026
36,50	0,04	0,11	0,08	0,075	-0,12	-60,00 %	40	5.492	10/7/2026
37,00	0,00	0,12	0,11	0,11	0,00	0,00 %	0	8.750	-
37,50	0,00	0,50	0,12	0,12	0,00	0,00 %	0	9.862	-
38,00	0,00	0,05	0,04	0,04	0,00	0,00 %	1	25.381	10/7/2026
38,50	0,00	0,49	0,12	0,12	0,00	0,00 %	0	7.125	-
39,00	0,00	0,56	0,24	0,24	0,00	0,00 %	0	3.325	-
39,50	0,00	0,48	0,08	0,08	0,00	0,00 %	0	7	-
40,00	0,00	0,01	0,08	0,08	0,05	166,67 %	1	292	10/7/2026

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,50	0,00	0,48	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,49	0,08	0,08	0,00	0,00 %	0	17.610	-
31,50	0,00	0,50	0,03	0,03	0,00	0,00 %	0	67	-
32,00	0,02	0,15	0,05	0,085	-0,03	-37,50 %	1	32.922	10/7/2026
32,50	0,00	0,25	0,12	0,12	0,00	0,00 %	0	12	-
33,00	0,02	0,08	0,05	0,05	-0,14	-73,68 %	2	901	10/7/2026
33,50	0,04	0,10	0,10	0,07	0,05	100,00 %	7	995	10/7/2026
34,00	0,08	0,10	0,10	0,09	0,03	42,86 %	15	5.913	10/7/2026
34,50	0,09	0,31	0,13	0,20	0,00	0,00 %	0	605	-
35,00	0,27	0,31	0,27	0,29	0,06	28,57 %	370	11.748	10/7/2026
35,50	0,19	0,58	0,48	0,385	0,07	17,07 %	2.002	1.691	10/7/2026
36,00	0,45	1,07	0,92	0,76	0,35	61,40 %	8	7.706	10/7/2026
36,50	0,62	1,82	0,87	1,22	0,00	0,00 %	0	231	-
37,00	1,06	2,27	1,34	1,665	0,00	0,00 %	0	3.034	-
37,50	0,66	3,80	0,00	2,23	0,00	0,00 %	0	0	-
38,00	2,07	4,00	2,07	3,035	0,00	0,00 %	0	105	-
38,50	2,28	4,15	3,57	3,215	0,00	0,00 %	3	0	10/7/2026
39,00	2,49	4,60	4,02	3,545	0,00	0,00 %	3	0	10/7/2026
39,50	3,10	5,15	0,00	4,125	0,00	0,00 %	0	0	-
40,00	4,00	6,00	5,15	5,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

pdicamillo1

pdicamillo1 3 minuti fa

At a market cap that is still floating under $10 million, the investment community is not just discounting SpinDetect; it's pricing it as if it completely does not exist.
The current Lifeloc market cap is essentially just valuing the alcohol breathalyzer legacy business.

I

Golden Cross

Golden Cross 3 minuti fa

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum fff
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Demolition Man

Demolition Man 4 minuti fa

Thank you for posting!! Hope we get the news we need soon.

Retired2017

Retired2017 5 minuti fa

along4zride

along4zride 8 minuti fa

How about this for an idea. Quit being a Tightwad and buy a real stock that is not in conservatorship , has all profit swept, trades on pink sheet and has a high possibility of being ( FNMA ) cancelled all together.I know. Once a penny pincher always a penny pincher .

barnyarddog

barnyarddog 8 minuti fa

AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

BeachDawgNorthwest

BeachDawgNorthwest 9 minuti fa

Well guess we see what happens on Monday maybe more of the same , maybe better we
Hope 🫣🙃!

barnyarddog

barnyarddog 9 minuti fa

AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

sometimes_right

sometimes_right 9 minuti fa

The Next BANKING CRISIS Has ALREADY BEGUN...
Wall Street Truthbombs

Jul 11, 2026 #foryou #stockmarket #investing
Wall Street just launched an entirely new credit default swap index, giving institutional investors a way to hedge—or bet against—private credit funds and re

barnyarddog

barnyarddog 10 minuti fa

AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

Naught

Naught 10 minuti fa

NF

WE finally have a date to look for an outcome from a court.. if nothing on the chancery docket so be it..

Golden Cross

Golden Cross 12 minuti fa

No foreign stock fee if buying through ETrade like with Schwab FYI

PickStocks

PickStocks 12 minuti fa

Quote: “ when the wmb note / euro bonds (the original class 17's) Complete the Move along with WMB to JPMC ...”
This only applied to the WMB notes/ euro bonds that you claimed to received a distribution….which was a tell…along with you can see the 3 trusts accounts…next you see dead people..

Natural Trader

Natural Trader 13 minuti fa

got deleted from otc 2 weeks ago so what now? tx for answer

2latefortears

2latefortears 14 minuti fa

I don't have a paid account either, but Dr. Burry added a little more info in his newest tweet today.

Large Green

Large Green 17 minuti fa

newflow, there is one major public fact Gemini is failing at and/or ignoring that needs to be corrected. That is when the (ED) Effective Date of March 19, 2012, when Judge Walrath signed to approve the WMILT and move forward with WMIH Fresh Start accounting procedures, this court's signature also ap

Oleblue

Oleblue 17 minuti fa

Copper One Resources Corp: Cashed up and Drilling

Copper One Resources Corp (CSE:CEXY, OTCQB:CEXYF) announcement last week of a ~$10 million financing highlights increasing institutional interest in the company’s Majuba Hill Copper project.

Significantly, the company al

ListenToTheTrees

ListenToTheTrees 18 minuti fa

You’re combining several separate issues and presenting them as though they prove the same conclusion. They don’t.

First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securiti

t1215s

t1215s 19 minuti fa

AlphaStreet receives money from companies, but this typically comes through formal Investor Relations (IR) services rather than paid editorial highlights.🤔

The boyzzzz don’t care about possible puff 😉

GLTA-Ts 🍻😎🇺🇸

100lbStriper

100lbStriper 21 minuti fa

SKHY's memory, and tec supply chain..... https://netlist.com/products/sk-hynix/

PickStocks

PickStocks 24 minuti fa

Why not just call the PAC, gave the number.. you may not like the real answer…

PickStocks

PickStocks 26 minuti fa

You just love kicking the can down the road. Why…because PAC has nothing to do with a distribution…it is just like Cactus saying he can see the the 3 trusts accounts…next he will say he can see dead people…

Docsavag

Docsavag 27 minuti fa

Another decrepit, mindless Dem…

SDCRBS

SDCRBS 27 minuti fa

⚠️🌊 SMART STORE REACTOR-CORE WARNING BULLETIN
Status: Unstable
Location: VMST Deep-Sea Reactor Room
Issued By: Oceanic Launch Monitoring Division
Timestamp: Weekend Mode Activated

🔥 REACTOR-CORE TEMPERATURE: RISING
The Smart Stor

TenKay

TenKay 29 minuti fa

LOL. I never said they didn’t. In total it was about $1.5 million…which you seemed to be unaware of…🤣

But I see you have entirely missed the point.

That reverse merger transaction represented a zero risk for the members of the LLC and a MASSIVE risk for TSNP/H

Xtrackers Harvest CSI 30...

Shinhan Financial

Eo-medium-term Nts 20151...

GLOBAL REIT DRN

Mortimer Btl 2020 1

DJ US Financial Administ...

Rigetti Computing

BlackRock Institutional ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.