Xtrackers Harvest CSI 50... (ASHS) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Ordini

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

28,79

-0,1713

(-0,59%)

Alla chiusura: 31 Marzo 10:00PM

Ritardato di 15 minuti

28,79

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:07PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 5

Neutrale: 1

Vendita: 510

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
22:10:00	47,6953	100			42,19	71,37		516	15	nyse
22:00:00	47,6953	100			47,63	47,71		516	14	nyse
21:44:48	47,74	126		Vend	47,74	47,75		516	13	nyse
21:36:41	47,62	214		Vend	47,62	47,63		390	12	nyse
21:05:37	47,62	1	basket idx		47,58	47,66		176	11	nyse
21:04:54	47,6447	1	basket idx	Acq	47,57	47,65		175	10	nyse
18:11:02	47,08	1	basket idx	Acq	47,00	47,08		174	9	nyse
17:51:43	47,30	2	basket idx	Acq	47,22	47,30		173	8	nyse
16:02:21	46,86	1	basket idx	Acq	46,77	46,86		171	7	nyse
15:56:36	46,6944	51	basket idx	Vend	46,67	46,75		170	6	nyse
15:56:36	46,67	100		Vend	46,67	46,75		119	5	nyse
15:48:45	46,32	15	basket idx	Vend	46,33	46,42		19	4	nyse
15:30:41	46,8126	3	basket idx	Vend	46,72	47,18		4	3	nyse
15:30:05	46,66	1			46,66	47,18		1	2	nyse
15:30:05	46,66	1	basket idx	Vend	46,66	47,18		1	1	nyse

Xtrackers Harvest CSI 50...

Quebec Precious Metals

Natixis Structured Issua...

Exchange Income

Cml Microsystems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [22:27:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:27:11] Language: en-US
OKAY: [22:27:11] Cookies are enabled
OKAY: [22:27:11] Browser supports RequestAnimationFrame
OKAY: [22:27:11] Browser supports the WebScoket API
INFO: [22:27:11] Starting session (trades) for guest
INFO: [22:27:11] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:27:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AASHS
- feedSymbol = A%5EASHS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:27:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:27:11] Streamer WS Hostname: d92acb1d481f
INFO: [22:27:11] Starting the trades app
INFO: [22:27:11] [START]: Symbol loook up for A^ASHS
INFO: [22:27:12] [FINSH]: Symbol loook up for A^ASHS
INFO: [22:27:12] Loaded configuration for trades
INFO: [22:27:12] Creating trades table...
INFO: [22:27:12] Starting trades table for AMEX:LCLG without montage
INFO: [22:27:12] lo-streamer/1/dist-swarm
INFO: [22:27:12] lo-streamer/1/dist-swarm
INFO: [22:27:12] lo-streamer/1/dist-swarm
INFO: [22:27:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:27:11] Language: en-US
OKAY: [22:27:11] Cookies are enabled
OKAY: [22:27:11] Browser supports RequestAnimationFrame
OKAY: [22:27:11] Browser supports the WebScoket API
INFO: [22:27:11] Starting session (trades) for guest
INFO: [22:27:11] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [22:27:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AASHS
- feedSymbol = A%5EASHS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:27:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:27:11] Streamer WS Hostname: d92acb1d481f
INFO: [22:27:11] Starting the trades app
INFO: [22:27:11] [START]: Symbol loook up for A^ASHS
INFO: [22:27:12] [FINSH]: Symbol loook up for A^ASHS
INFO: [22:27:12] Loaded configuration for trades
INFO: [22:27:12] Creating trades table...
INFO: [22:27:12] Starting trades table for AMEX:LCLG without montage
INFO: [22:27:12] lo-streamer/1/dist-swarm
INFO: [22:27:12] lo-streamer/1/dist-swarm
INFO: [22:27:12] lo-streamer/1/dist-swarm