Dati storici Xtrackers Harvest CSI 50... - ASHS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,08	27,68	26,84	27,38	1.732	-0,0371	-0,14%
1 Mese	26,19	27,68	25,63	26,69	3.085	0,8529	3,26%
3 Mesi	25,62	27,68	25,38	26,79	6.175	1,42	5,55%
6 Mesi	28,11	28,71	22,02	26,15	6.184	-1,07	-3,80%
1 Anno	31,584	31,7158	22,02	27,29	4.616	-4,54	-14,38%
3 Anni	37,04	43,70	22,02	34,89	7.765	-10,00	-26,99%
5 Anni	26,28	43,70	22,02	31,13	12.239	0,7629	2,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	27,1629	-0,07	-0,25%	26,84	27,19	26,84	2.414
14 Mag 2024	27,2303	-0,06	-0,23%	27,04	27,2303	27,04	400
11 Mag 2024	27,292	-0,35	-1,26%	27,56	27,56	27,292	2.646
10 Mag 2024	27,64	0,62	2,30%	27,59	27,68	27,59	3.117
09 Mag 2024	27,0181	-0,35	-1,26%	27,08	27,08	27,0181	85
08 Mag 2024	27,3633	-0,12	-0,44%	27,44	27,44	27,3633	245
07 Mag 2024	27,4842	-0,04	-0,15%	27,4987	27,4987	27,45	1.133
04 Mag 2024	27,5259	-0,05	-0,20%	27,63	27,63	27,47	601
03 Mag 2024	27,58	0,85	3,19%	26,95	27,58	26,95	14.018
02 Mag 2024	26,7282	-0,01	-0,05%	26,74	26,74	26,7282	31
01 Mag 2024	26,7422	-0,44	-1,60%	26,91	26,91	26,7422	794
30 Apr 2024	27,1782	0,72	2,73%	27,21	27,21	27,00	2.128
27 Apr 2024	26,4568	0,57	2,19%	26,486	26,49	26,4305	9.180
26 Apr 2024	25,8894	0,04	0,15%	25,90	25,90	25,8894	104
25 Apr 2024	25,8504	0,19	0,73%	25,70	25,86	25,70	2.305
24 Apr 2024	25,662	-0,38	-1,47%	25,90	25,90	25,63	13.106
23 Apr 2024	26,044	-0,32	-1,20%	26,01	26,09	26,01	1.667
20 Apr 2024	26,3591	-0,11	-0,42%	26,33	26,3591	26,32	4.257
19 Apr 2024	26,4709	0,02	0,06%	26,65	26,65	26,455	1.799
18 Apr 2024	26,4541	0,82	3,19%	26,19	26,48	26,19	1.669
17 Apr 2024	25,6371	-0,67	-2,56%	25,71	25,71	25,56	1.471
16 Apr 2024	26,3108	0,36	1,39%	26,17	26,38	26,17	1.440