Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
ASML Holding NV ADRhedged (ASMH)
ASML Holding NV ADRhedged (ASMH) Opzioni

ASML Holding NV ADRhedged (ASMH)

128,2225

4,55

(3,68%)

Chiuso 30 Giugno 10:00PM

128,03

-0,1925

(-0,15%)

Dopo le ore di negoziazione: 1:59AM

ASML Holding NV ADRhedged ([symbol]) Opzioni

ASMH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
104,00	23,30	26,00	0,00	24,65	0,00	0,00 %	0	0	-
105,00	22,40	26,50	0,00	24,45	0,00	0,00 %	0	0	-
106,00	21,50	25,70	0,00	23,60	0,00	0,00 %	0	0	-
107,00	20,70	23,30	0,00	22,00	0,00	0,00 %	0	0	-
108,00	19,70	22,50	0,00	21,10	0,00	0,00 %	0	0	-
109,00	18,90	21,50	19,80	20,20	0,00	0,00 %	0	1	-
110,00	18,00	20,70	0,00	19,35	0,00	0,00 %	0	0	-
115,00	13,70	16,70	0,00	15,20	0,00	0,00 %	0	0	-
120,00	10,10	13,20	0,00	11,65	0,00	0,00 %	0	0	-
125,00	7,00	10,30	8,70	8,65	0,00	0,00 %	0	20	-
130,00	4,50	7,90	0,00	6,20	0,00	0,00 %	0	0	-
135,00	2,60	6,10	0,00	4,35	0,00	0,00 %	0	0	-
140,00	1,15	4,80	0,00	2,975	0,00	0,00 %	0	0	-
145,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
150,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
104,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	2,70	3,10	3,10	0,00	0,00 %	0	0	-
107,00	0,00	2,75	3,15	3,15	0,00	0,00 %	0	0	-
108,00	0,05	2,85	3,66	1,45	0,00	0,00 %	0	0	-
109,00	0,20	3,00	2,40	1,60	0,00	0,00 %	0	2	-
110,00	0,45	3,20	2,55	1,825	0,00	0,00 %	0	2	-
115,00	0,50	4,00	2,50	2,25	0,00	0,00 %	0	5	-
120,00	2,05	5,40	0,00	3,725	0,00	0,00 %	0	0	-
125,00	4,10	7,30	0,00	5,70	0,00	0,00 %	0	0	-
130,00	6,60	9,70	0,00	8,15	0,00	0,00 %	0	0	-
135,00	9,90	12,90	0,00	11,40	0,00	0,00 %	0	0	-
140,00	13,60	16,20	0,00	14,90	0,00	0,00 %	0	0	-
145,00	17,70	20,20	0,00	18,95	0,00	0,00 %	0	0	-
150,00	20,80	24,60	0,00	22,70	0,00	0,00 %	0	0	-
155,00	25,40	29,00	0,00	27,20	0,00	0,00 %	0	0	-
160,00	30,10	33,80	0,00	31,95	0,00	0,00 %	0	0	-
165,00	35,40	38,60	0,00	37,00	0,00	0,00 %	0	0	-
170,00	39,80	43,40	0,00	41,60	0,00	0,00 %	0	0	-
175,00	44,30	48,40	0,00	46,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

wowalters

wowalters 3 minuti fa

I'm waiting for the FDIC to close the recievership ... Then we know it is over...

Mainer11185

Mainer11185 5 minuti fa

What do you mean "real"?

cashclan

cashclan 5 minuti fa

MG has to provide a Catalyst

MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:

Mainer11185

Mainer11185 6 minuti fa

This feels like a personal attack, is everything okay?

SSKILLZ1

SSKILLZ1 6 minuti fa

heck it could be worse you can see a guy try to beat his teammate in batter box with a bat because neither player is paying attention to each other. Mets are saving their bullpen so let use warren who has been in there till his arm falls off when he is leaking oil it is a 1 run game why not give you

surfer44

surfer44 9 minuti fa

Sly & The Family Stone ~ Family Affair 1971 Disco Purrfection Version

https://youtu.be/MbT_ask1Cco?list=RDMbT_ask1Cco

CA Market News

CA Market News 9 minuti fa

Lion One Announces Closing of First Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Gross Proceeds of $15.3 MillionJune 29, 2026 8:54 PM
Newsfile

Money Management

Money Management 10 minuti fa

https://x.com/suntexcorp/status/2071677508739801276?s=46

Frank69OH

Frank69OH 10 minuti fa

Since you don't forgive him, are you buying SNTX shares?

Guido2

Guido2 11 minuti fa

https://x.com/GuidoPerei/status/2071763501060956595?s=20

dewophile

dewophile 13 minuti fa

Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy

ROCKHard

ROCKHard 13 minuti fa

Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas

4gh1rx

4gh1rx 14 minuti fa

Coming report

Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________

gp22

gp22 15 minuti fa

$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration

snupoled

snupoled 15 minuti fa

Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled

PennyHoper

PennyHoper 16 minuti fa

At the moment, what is the misinformation about the present state of the company (not its sordid past)?

Eli's Gone

Eli's Gone 17 minuti fa

Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..

surfer44

surfer44 17 minuti fa

AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU

Blueheel1

Blueheel1 19 minuti fa

no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit

slugo1

slugo1 20 minuti fa

bwrbad

bwrbad 20 minuti fa

if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,

NotTheRealBeeny

NotTheRealBeeny 20 minuti fa

ASML Holding NV ADRhedged

Shine Minerals (EM)

Aftermath Silver

DJ US Utilities Total Re...

Consolidated Zinc

Blancco Technology

Svenska Handelsbanken

Amundi MSCI World Swap I...

Bitcoin Treasury

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.