Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Defiance Daily Target 2X Short ASTS ETF (ASTN)
Defiance Daily Target 2X Short ASTS ETF (ASTN) Opzioni

Defiance Daily Target 2X Short ASTS ETF (ASTN)

4,9234

-2,08

( -29,67% )

Aggiornato: 18:07:50

Defiance Daily Target 2X Short ASTS ETF ([symbol]) Opzioni

ASTN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,725 (296,11%)	45,35M
TNMGTNL Mediagene	US$ 1,02 (109,02%)	223,6M
SDOTSadot Group Inc	US$ 40,45 (88,58%)	5,88M
DCOYDecoy Therapeutics Inc	US$ 9,90 (79,41%)	11,33M
AZIAutozi Internet Technology Global Ltd	US$ 2,865 (54,03%)	41,21M
FAMIFarmmi Inc	US$ 0,2779 (-77,22%)	7,02M
BJDXBluejay Diagnostics Inc	US$ 1,32 (-54,95%)	1,28M
HONHoneywell International Inc	US$ 236,1075 (-49,16%)	2,51M
CELZCreative Medical Technology Holdings Inc	US$ 0,8599 (-28,34%)	697,36k
JUNSJupiter Neurosciences Inc	US$ 0,2074 (-25,93%)	2,66M
INLFINLIF Limited	US$ 0,0634 (35,76%)	934,18M
TNMGTNL Mediagene	US$ 1,02 (109,02%)	223,6M
NNBRNN Inc	US$ 4,04 (46,38%)	85,2M
CMCSAComcast Corporation	US$ 24,735 (6,75%)	75,69M
NVDANVIDIA Corporation	US$ 194,17 (0,85%)	69,64M

nope3113

nope3113 3 minuti fa

I’ve been waiting on ZHUD for years. It’s very frustrating when reverse mergers are supposedly much faster than traditional IPO’s.

PennyHoper

PennyHoper 3 minuti fa

So far that was about $9K dumped into the .0002s.

Seminole Red

Seminole Red 4 minuti fa

dont steal my glory .....i beat ya 1 point for last

88TH MAN

88TH MAN 4 minuti fa

UAV Corp MOU (May 2026): Signed an MOU with UAV Corp to pursue a strategic combination. This integrates Xeriant’s NexBoard fire-resistant composites into UAV Corp’s DART Series airships for both commercial and defense uses.

ace65

ace65 4 minuti fa

Percolating here...healthy breather then boom.

Monksdream

Monksdream 4 minuti fa

Chilly dip time

BeeHaus2

BeeHaus2 5 minuti fa

$HLLK - 2.4m float

JustJack

JustJack 5 minuti fa

How is the FAKE up-listing going Steve? 🤮🤢🤣

You applied for it month ago. OR DID YOU?

John Doe 2024

John Doe 2024 5 minuti fa

No I'm asking for a company update for once and now that were at it maybe let up on the dilution or at least explain what its going towards. 2 million dumped already with much more to come this is setting up to be a extremely bad week at this rate. Hundreds of thousands more looking to be dumped at

NorthPeak22

NorthPeak22 6 minuti fa

The low volume selloffs tell me people are buying for R/M and when it doesn't happen they dump into the bid to get out quick. I've been anticipating this from the moment that Chapa guy said 6-8 months FID #2. I'll be buying more.

indepth05

indepth05 6 minuti fa

Congrats on the $17M. Funny how the people making fortunes always find time to visit the “krap’s club.” 😂

BeeHaus2

BeeHaus2 6 minuti fa

$HLLK - Completes Transformation into Drone Technology Company, Plans Corporate Name Change to SDR Drone, Inc.

Casper311

Casper311 7 minuti fa

The latest from SNRY…Any day now it should be removed from the expert market…Hopefully a merger candidate will be revealed soon too!🤞🏻
https://x.com/snrystock/status/2071627924713709678?s=46

US Market News

US Market News 8 minuti fa

United Announces New Nonstop Flights from Houston and Washington, D.C. to CartagenaJune 29, 2026 12:00 PM
PR Newswire (US) United will be the first U.S. airline to offer nonstop flights from Houston (IAH) and Washington Dulles (IAD) to Ca

Frankher

Frankher 9 minuti fa

The corporation has formalized the acquisition of ULTRANET via an SEC Form 8-K filing, advancing its corporate strategy and operational scale.

Net Income Extension: Operational net income increases by ~4x.

Revenue Growth: The annualized run rate exceeds $500M following

Markus914

Markus914 9 minuti fa

Could not agree more! Seems like everything is in place so now it's up to the exec team to execute and start gaining some market share. I'd hate for them to be bought out this early in the process. Like you say, better to have some decent revenue (over $20 million at the very least) before entertain

sprint1

sprint1 11 minuti fa

Because who in their right mind would want to take out terrorists more efficiently ? SMH

Top Penny

Top Penny 11 minuti fa

acquisition sounds huge!!!

Markus914

Markus914 11 minuti fa

When is the last time you corresponded with Rich? I've tried numerous time in the past few weeks and received nothing. That said, I have thrown a hefty amount of f-bombs his and Otiko's way so maybe he's stopped replying to that. In any event, they are still not doing an even decent job at communica

stock_observer_77

stock_observer_77 11 minuti fa

NEOV higher then more higher

The Canes

The Canes 12 minuti fa

We have until midnight on Wednesday to file with MEARIS otherwise it'll be October 1st. Let's stop worrying about that and get the damn approval.

Implanting

Implanting 13 minuti fa

So, now it looks like Saylor and his Crew at Strategy are having to sell Bitcoin for dollars. To keep the stock propped up. LOL

Wasn't Bitcoin supposed to be a dollar replacement? This Ponzi would seem to be coming apart.

https://www.zerohedge.com/crypto/bitcoin-capita

Bngo

Bngo 13 minuti fa

Factors why Pharma mergers and acquisitions are taking place…Clues everywhere
How many US-based drug companies are for sale and ready to be acquired?
Law of low supply and high demand will yield higher buying price

https://thediplomat.com/2026/06/tariff-proof-but-not-c

Defiance Daily Target 2X...

LeanLife Health

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.