Dati storici Avantis Emerging Markets... - AVEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,25	62,18	60,91	61,57	492.789	0,33	0,54%
1 Mese	59,88	62,18	58,14	59,81	623.954	1,70	2,84%
3 Mesi	60,34	63,34	56,79	59,75	584.742	1,24	2,06%
6 Mesi	61,70	66,3099	56,79	61,01	508.309	-0,12	-0,19%
1 Anno	56,93	66,3099	55,85	60,47	429.151	4,65	8,17%
3 Anni	62,32	66,3099	44,37	55,48	366.542	-0,74	-1,19%
5 Anni	52,97	70,475	35,21	56,03	244.434	8,61	16,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	61,58	-0,37	-0,60%	62,17	62,35	61,43	696.436
21 Feb 2025	61,95	0,41	0,67%	61,90	62,18	61,6741	449.586
20 Feb 2025	61,54	-0,10	-0,16%	61,70	61,70	61,3901	483.589
19 Feb 2025	61,64	0,48	0,78%	61,42	61,67	61,407	579.458
15 Feb 2025	61,16	0,29	0,48%	61,25	61,25	60,91	458.523
14 Feb 2025	60,87	0,38	0,63%	60,11	60,90	60,09	430.063
13 Feb 2025	60,49	0,27	0,45%	60,03	60,6596	60,0212	476.718
12 Feb 2025	60,22	-0,16	-0,26%	59,99	60,27	59,8368	345.818
11 Feb 2025	60,38	0,63	1,05%	60,29	60,39	60,14	509.043
08 Feb 2025	59,75	-0,23	-0,38%	60,64	60,64	59,7261	722.197
07 Feb 2025	59,98	0,34	0,57%	59,81	60,0125	59,78	501.379
06 Feb 2025	59,64	0,06	0,10%	59,47	59,80	59,465	365.553
05 Feb 2025	59,58	0,88	1,50%	59,28	59,77	59,195	675.668
04 Feb 2025	58,70	-0,51	-0,86%	58,27	59,0599	58,14	714.133
01 Feb 2025	59,21	-0,63	-1,05%	59,86	60,0889	59,1701	487.249
31 Gen 2025	59,84	0,79	1,34%	59,61	60,08	59,29	757.636
30 Gen 2025	59,05	0,10	0,17%	59,23	59,3899	58,83	634.994
29 Gen 2025	58,95	0,37	0,63%	58,58	58,96	58,2002	610.117
28 Gen 2025	58,58	-1,26	-2,11%	58,62	58,8384	58,37	2.007.470
25 Gen 2025	59,84	0,42	0,71%	59,88	60,0297	59,60	720.599