Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Avantis Emerging Markets Equity ETF (AVEM)
Avantis Emerging Markets Equity ETF (AVEM) Opzioni

Avantis Emerging Markets Equity ETF (AVEM)

92,44

-1,10

(-1,18%)

Chiuso 04 Luglio 10:00PM

92,42

-0,02

(-0,02%)

Dopo le ore di negoziazione: 1:59AM

Avantis Emerging Markets Equity ETF ([symbol]) Opzioni

AVEM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	1,05	1,05	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	2,55	2,55	0,00	0,00 %	0	0	-
98,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	1	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	3	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	2,10	2,10	0,00	0,00 %	0	1	-
91,00	0,00	0,00	1,65	1,65	0,00	0,00 %	0	1	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	1	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	3,04	3,04	0,00	0,00 %	0	1	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	1	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	4,70	4,70	0,00	0,00 %	0	1	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Lewrock

Lewrock 8 minuti fa

This post is incredibly insightful. In addition, it is my belief Michael Best is behind the omnibus shelf offering. There is no f’ing way I will sell any shares for years to come.

along4zride

along4zride 9 minuti fa

Probably not a good idea to be trying to pitch this pink sheet (FNMA) to family and friends this holiday weekend for several reasons .Reasons:High risk investment. 100% loss probable Possible injury from real investor Could not be invited back in future.
Not worth the risk . Risk level is alr

Wallstreeter$$$

Wallstreeter$$$ 11 minuti fa

I'm basing my positive EFS decision on Radiogel working and the sub showing that. You may want to reexamine who u shud b responding to.

Naught

Naught 16 minuti fa

Ron

Let's do a KISS

Someone call PAC and ask if there will be any distributions.. hell I'll call if someone has their number.. haha
This ain't rocket science after all..haha

WinstonCup

WinstonCup 20 minuti fa

Spot on Wrangler! Gotta hand it to Cowboy, he doesn't give up.
I like how he kinda gave Bailey the cold shoulder when he "didn't have time" to explain his point about WDLF.
Makes me laugh however. WDLF and Ken T are both such a joke!
imo

Wallstreeter$$$

Wallstreeter$$$ 20 minuti fa

Catfish post yesterday...

from Claude ;
“For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received

Jetmek_03052

Jetmek_03052 23 minuti fa

Eagle1

Eagle1 23 minuti fa

Exemplary VMST post here thank you!

I'm excited to see ATHs again soon!

Wallstreeter$$$

Wallstreeter$$$ 24 minuti fa

Im all for it but that's quite a stretch, for now at least.

stockanalyze

stockanalyze 27 minuti fa

as you have experience in canada, asking for a friend, any equities worth considering there? asking for a friend who accidently lost all family members and has some cash. i think person should invest 50% in high risk, high return (not speculative but highly undervalued, long term). any advice is gr

learningcurve2020

learningcurve2020 27 minuti fa

And why hasn’t a BP partnered up if L really enhances their products? They didn’t need this propensity deep dive to get the ball rolling.

PickStocks

PickStocks 28 minuti fa

Mellons in May….was just another guess. Just like 50.00 for 60 days.. and many others.

CA Market News

CA Market News 28 minuti fa

Enablence Technologies Announces Adoption of Equity Incentive PlanJuly 3, 2026 8:59 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July

DaBenDan

DaBenDan 29 minuti fa

stockanalyze

stockanalyze 31 minuti fa

anyone familiar with canadian market? asking for a friend. which equities may be promising with high return to look into?

quester614

quester614 34 minuti fa

I held 2.9 mil that I had slowly accumulated for a little less than .002 avg. Long before you had even heard of Xeriant, which I sold all of during 2021 so I don't need to invest in this POS SCAM again.
BTW when I bought it there were only 69+ mil OS now over a billion.

DrHigh

DrHigh 36 minuti fa

Give Danish a break

PickStocks

PickStocks 37 minuti fa

Go ahead and divert just you have for over 15+ years.. your words are the only truth…. Distribution soon real soon….just admit your opinion missed the mark….as you are still waiting for a distribution

halldorson

halldorson 39 minuti fa

my 2 posts are the responses from different AI tools regarding rdgl and the market space they support

tinypockets

tinypockets 41 minuti fa

its possible this was false info because i cant verify. saw in stocktwits

StonkMaster

StonkMaster 45 minuti fa

FDA approval just got derisked today.
They may be slow, but the data is the data.
Buying.

kenjiroo

kenjiroo 46 minuti fa

I agree … but we are halfway the FiFA gig ( after we kick the US out on monday ) remember .. Belgium -US !! @ ST3 … watch and learn how to do business !!! You faillied ! We aint … because .. we are belgians !! Google “Ambiorix” and you will understand !! We go way back !!

hedge_fun

hedge_fun 46 minuti fa

Who is the 3rd party that tested the…….

device?

Thx

Red Cloud

Red Cloud 46 minuti fa

WTF are you blithering about now...?

eliminate

eliminate 47 minuti fa

Happy 4th and thankyou everybody involved for cleaning

Up the Dishware in Iran I think one just needs to send the dishes through with another cycle of hot water

Avantis Emerging Markets...

Bassari Resources

State Street SPDR Dow Jo...

Classic Minerals

TX Rail Products (PK)

Burrendong Minerals

World Healthscience

SANTOS BRASIL ON

Glen Eagle Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.