Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Avantis Real Estate ETF (AVRE)
Avantis Real Estate ETF (AVRE) Opzioni

Avantis Real Estate ETF (AVRE)

47,66

0,01

(0,02%)

Alla chiusura: 09 Luglio 10:00PM

47,66

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:01PM

Avantis Real Estate ETF ([symbol]) Opzioni

AVRE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	7,20	12,10	0,00	9,65	0,00	0,00 %	0	0	-
39,00	6,20	11,10	0,00	8,65	0,00	0,00 %	0	0	-
40,00	5,20	10,10	0,00	7,65	0,00	0,00 %	0	0	-
41,00	4,20	9,10	0,00	6,65	0,00	0,00 %	0	0	-
42,00	3,20	8,20	0,00	5,70	0,00	0,00 %	0	0	-
43,00	2,10	7,00	0,00	4,55	0,00	0,00 %	0	0	-
44,00	1,10	6,00	0,00	3,55	0,00	0,00 %	0	0	-
45,00	0,40	5,30	0,00	2,85	0,00	0,00 %	0	0	-
46,00	0,10	4,60	0,00	2,35	0,00	0,00 %	0	0	-
47,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,60	0,60	0,60	0,00	0,00 %	0	48	-
49,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,20	0,80	0,80	0,00	0,00 %	0	5	-
51,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
51,00	0,90	5,80	0,00	3,35	0,00	0,00 %	0	0	-
52,00	1,80	6,70	0,00	4,25	0,00	0,00 %	0	0	-
53,00	2,80	7,70	0,00	5,25	0,00	0,00 %	0	0	-
54,00	3,90	8,90	0,00	6,40	0,00	0,00 %	0	0	-
55,00	4,90	9,90	0,00	7,40	0,00	0,00 %	0	0	-
56,00	5,90	10,90	0,00	8,40	0,00	0,00 %	0	0	-
57,00	6,90	11,90	0,00	9,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 23,09 (80,53%)	6,75M
ELPWElong Power Holding Ltd	US$ 0,7345 (29,77%)	5,47M
ELABPMGC Holdings Inc	US$ 1,24 (16,43%)	5M
WDFCWD 40 Company	US$ 274,54 (14,67%)	68,83k
WNWMeiwu Technology Company Ltd	US$ 3,80 (14,46%)	284,9k
IOTRiOThree Ltd	US$ 3,24 (-14,06%)	54,46k
FRMIFermi Inc	US$ 6,3891 (-12,72%)	2,16M
BMGLBasel Medical Group Ltd	US$ 5,88 (-11,18%)	5,17k
VRAXVirax Biolabs Group Ltd	US$ 5,68 (-10,69%)	599,99k
GDHGGolden Heaven Group Holdings Ltd	US$ 1,35 (-10,60%)	8,46k
AEHLAntelope Enterprise Holdings Ltd	US$ 0,9827 (-8,16%)	6,98M
ZNBZeta Network Group	US$ 0,5083 (-0,14%)	6,76M
JLHLJulong Holding Limited	US$ 23,09 (80,53%)	6,75M
ELPWElong Power Holding Ltd	US$ 0,7345 (29,77%)	5,47M
ELABPMGC Holdings Inc	US$ 1,24 (16,43%)	5M

CA Market News

CA Market News 4 minuti fa

Pan American Silver to Announce Second Quarter 2026 Unaudited Financial ResultsJuly 9, 2026 5:01 PM
Business Wire Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited financial results for the second quarter of 2026 after market close

chuck1418

chuck1418 4 minuti fa

nice volume and green. good day today

CA Market News

CA Market News 4 minuti fa

PRINCIPAL TECHNOLOGIES CLOSES PRIVATE PLACEMENT FINANCING AND DEBT SETTLEMENT TRANSACTIONSJuly 9, 2026 5:00 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="l

US Market News

US Market News 5 minuti fa

Biohaven Announces Scientific Leadership TransitionsJuly 9, 2026 5:00 PM
PR Newswire (US) David Pirman, Ph.D. promoted to Executive Vice President and Head of DiscoveryBruce Car, Ph.D. transitioning from Chief Scientific Office

CA Market News

CA Market News 5 minuti fa

Notice of Boyd Group Services Inc. 2026 Second Quarter Results Conference CallJuly 9, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"July 9, 2026 /PRNewswire/ - Boyd Group Services Inc. (TSX: BY

Implanting

Implanting 5 minuti fa

Here's Keith's right-hand man (Manny) speaking to FM.

The interviewer asks him flat-out about M&A going forward and what he says indicates to me FM is looking for silver companies to buy, not gold assets, so how that
goes for them doing something with FMG, I think brings up so

wimike

wimike 5 minuti fa

JUST SOME THOUGHTS FROM A FRUSTRATED STOCKHOLDER.

I got the letter, and to my surprise, it didn't move the stock at all.
If anyone has an inkling of buying this company, they can accumulate millions of shares for under 20¢/sh. That is obvious.
The price is so low I am

US Market News

US Market News 5 minuti fa

Labcorp Declares Quarterly DividendJuly 9, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGTON, N.C., class="legendSpanClass"July 9, 2026 /PRNewswire/ --

ron_66271

ron_66271 5 minuti fa

The Funds Must Be Distributed Before 9/13/2026.

PAC will not exist after September 13th

Gemini has already verified this point.

Ron

TenKay

TenKay 5 minuti fa

Your “regulatory” issue affected one product they rushed out the door.

It had zero to do with pretty much everything else they did.

ALL failures.

You are looking for an excuse to avoid having to admit that Foote and his cronies used this vehicle to enrich

CommodityCoverage

CommodityCoverage 5 minuti fa

Posted on behalf of Excalibur Metals Corp - Two datasets point at the same concealed structure at Rangefront, the next drill target at Excalibur Metals (EXCL.v, EXCBF)'s Bellehelen silver-gold project in Nye County, Nevada.

The 264-sample soil grid (March) defined an antimony-arsenic-

Flobewan

Flobewan 6 minuti fa

Thanks, I'll give it a try, I don't do sourdough though.

OMOLIVES

OMOLIVES 6 minuti fa

Just a reminder of how this statement is 100% correct today:

OMOLIVES

Re: ListenToTheTrees post# 156252

Saturday, January 03, 2026 12:06:53 AM
Post# of 161928
That's funny. How is that H-Cap are security holders of Tap inc ... and are the co

MasterBlastr

MasterBlastr 7 minuti fa

Analysts predict a loss between 3 to 6 cents a share on sales a little better than the same quarter last year. Forward guidance is for more losses, though they are narrowing.. That's it until 2027. Probably another round of debt conversions coming up. AA keeps stuffing his wallet with cash. He i

Lime Time

Lime Time 8 minuti fa

The OTC Wiz passed away. This stock is now up for grabs. All cleaned up and NVSoS no one to contest.

Zardiw

Zardiw 8 minuti fa

#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

jbgoods

jbgoods 8 minuti fa

Rick was just posturing by saying investors want to buy in. Nobody’s buying this.

Zardiw

Zardiw 8 minuti fa

#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

gregcod

gregcod 10 minuti fa

You speak the truth. .How IBAT they now have grown..Know its Big Stage is coming....Commercial and scalable. We are a young, pre revenue company... Volatile, yes,but could be highly profitable.Need Revenue.Contract(s).Need announcement..Something is brewing...Exciting.Yes...PS..Warnoch not selling

One11

One11 10 minuti fa

The “Safest” AI Company Is Reportedly Linked to a Strike That Killed 120 Iran Schoolgirls https://share.google/LECkKDjHla6RonLsA

Cheetah SPEED

Cheetah SPEED 10 minuti fa

Gitreal = paid by LatenightMike. Don’t be fooled

Orange Cassidy

Orange Cassidy 10 minuti fa

You “ personally believe that a large shipment of gold ore is on its way to the mill any week now”. If anyone believes you at this point they deserve to loose all their money LOL.

Zardiw

Zardiw 11 minuti fa

#DDAmanda Chart on $CIRC. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCIRC.jpg

#DDAmanda

Z

santafe2

santafe2 11 minuti fa

I've been waiting for the AI crack dealers to realize we're hooked and to seriously monetize AI discussions - that day is here: AI model developers have long offered consumers a simple deal: Use our technology for free through an online chatbot, or pay a monthly subscription to receive more usage, p

DrivenByPain

DrivenByPain 11 minuti fa

$1 billion in revenue for @SuntexCorp over the next 3–5 years🤑

🤑SNTX🤑 $1.00 + Coming !$!

https://x.com/javilealoficial/status/2075281762603741552?ref_src=twsrc%5Etfw

Avantis Real Estate ETF

Eqty Lkd Nts 19/11/29

Bassline Productions (EM)

Sonnet BioTherapeutics

AFC Energy (PK)

Direxion Russell 1000 Va...

3.12% Call Nts 14/02/28

iShares Europe ETF

Goodyear Tire & Rubber

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.