Dati storici Avantis Real Estate ETF - AVRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,91	39,86	38,8832	39,47	33.847	0,62	1,59%
1 Mese	42,32	42,32	38,7401	39,80	58.692	-2,79	-6,59%
3 Mesi	41,60	42,70	38,7401	40,94	60.073	-2,07	-4,98%
6 Mesi	35,47	43,8533	35,031	40,63	62.817	4,06	11,45%
1 Anno	41,16	43,95	35,031	39,99	54.894	-1,63	-3,96%
3 Anni	50,42	56,06	35,031	41,87	45.689	-10,89	-21,60%
5 Anni	50,42	56,06	35,031	41,87	45.689	-10,89	-21,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	39,53	0,03	0,08%	39,63	39,69	39,5068	20.700
26 Apr 2024	39,50	-0,16	-0,40%	39,37	39,56	39,135	34.563
25 Apr 2024	39,66	-0,07	-0,18%	39,67	39,72	39,50	39.428
24 Apr 2024	39,73	0,33	0,85%	39,52	39,86	39,52	25.098
23 Apr 2024	39,397	0,35	0,89%	39,22	39,4897	39,13	38.766
20 Apr 2024	39,05	0,16	0,41%	38,91	39,1216	38,8832	30.129
19 Apr 2024	38,89	-0,01	-0,03%	39,04	39,0423	38,7401	31.801
18 Apr 2024	38,90	-0,14	-0,36%	39,01	39,17	38,83	60.281
17 Apr 2024	39,04	-0,43	-1,09%	39,40	39,40	39,005	397.174
16 Apr 2024	39,47	-0,61	-1,52%	40,25	40,25	39,36	58.859
13 Apr 2024	40,08	-0,49	-1,21%	40,32	40,32	39,9561	31.394
12 Apr 2024	40,57	0,06	0,15%	40,71	40,85	40,32	93.894
11 Apr 2024	40,51	-1,46	-3,48%	41,11	41,11	40,38	51.824
10 Apr 2024	41,97	0,41	0,99%	41,71	41,97	41,64	19.021
09 Apr 2024	41,56	0,43	1,05%	41,37	41,57	41,3053	45.604
06 Apr 2024	41,13	0,20	0,49%	40,92	41,1897	40,8607	23.756
05 Apr 2024	40,93	-0,24	-0,58%	41,46	41,62	40,8469	22.527
04 Apr 2024	41,17	0,00	0,00%	41,01	41,22	41,00	37.726
03 Apr 2024	41,17	-0,53	-1,27%	41,42	41,42	41,125	22.990
02 Apr 2024	41,70	-0,58	-1,37%	42,32	42,32	41,69	41.941
28 Mar 2024	42,28	0,27	0,64%	42,00	42,28	42,00	16.139
27 Mar 2024	42,01	0,81	1,97%	41,41	42,01	41,41	25.281