Dati storici Avantis Real Estate ETF - AVRE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,75	44,4043	43,29	43,98	45.682	-0,1039	-0,24%
1 Mese	43,12	44,4043	42,63	43,59	36.871	0,5261	1,22%
3 Mesi	43,84	44,4043	40,38	42,47	54.653	-0,1939	-0,44%
6 Mesi	46,59	48,33	40,38	43,75	39.334	-2,94	-6,32%
1 Anno	42,30	48,33	38,7401	42,74	44.578	1,35	3,18%
3 Anni	50,35	54,30	35,031	41,85	49.720	-6,70	-13,31%
5 Anni	50,42	56,06	35,031	42,18	44.974	-6,77	-13,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	43,6461	0,30	0,68%	43,39	43,7552	43,2781	49.250
07 Mar 2025	43,35	-0,96	-2,17%	43,90	43,92	43,29	28.373
06 Mar 2025	44,31	0,42	0,96%	43,72	44,379	43,67	55.974
05 Mar 2025	43,89	-0,34	-0,77%	44,19	44,32	43,7753	23.692
04 Mar 2025	44,23	0,33	0,76%	44,04	44,4043	43,9771	32.487
01 Mar 2025	43,8952	0,14	0,32%	43,75	43,93	43,59	87.885
28 Feb 2025	43,7569	0,12	0,27%	43,61	43,9172	43,61	22.627
27 Feb 2025	43,64	-0,34	-0,77%	43,90	43,9674	43,58	18.028
26 Feb 2025	43,98	0,49	1,13%	43,65	44,09	43,64	40.413
25 Feb 2025	43,49	0,02	0,05%	43,43	43,7199	43,21	56.613
22 Feb 2025	43,47	-0,21	-0,48%	43,63	43,63	43,23	26.579
21 Feb 2025	43,68	0,32	0,74%	43,38	43,7195	43,28	34.327
20 Feb 2025	43,36	-0,05	-0,12%	43,22	43,41	43,1501	26.227
19 Feb 2025	43,41	0,10	0,23%	43,29	43,60	43,2801	34.692
15 Feb 2025	43,31	-0,16	-0,37%	43,55	43,6496	43,275	19.537
14 Feb 2025	43,47	0,45	1,05%	43,10	43,49	42,93	41.495
13 Feb 2025	43,018	-0,22	-0,51%	42,68	43,14	42,63	41.976
12 Feb 2025	43,24	0,17	0,39%	42,89	43,24	42,86	22.178
11 Feb 2025	43,07	0,09	0,20%	43,10	43,1061	42,785	29.240